Folks Finance Historical Data

FOLKS Page 23
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 2.26
+0.00%
$ 37.68 million $ 1.87 million
7:45 AM $ 2.26
+0.00%
$ 37.68 million $ 1.88 million
7:44 AM $ 2.26
+0.00%
$ 37.64 million $ 1.88 million
7:43 AM $ 2.26
+0.00%
$ 37.64 million $ 1.88 million
7:42 AM $ 2.26
+0.01%
$ 37.64 million $ 1.88 million
7:41 AM $ 2.26
+0.00%
$ 37.64 million $ 1.88 million
7:40 AM $ 2.26
+0.00%
$ 37.64 million $ 1.88 million
7:39 AM $ 2.26
+0.00%
$ 37.65 million $ 1.88 million
7:38 AM $ 2.26
+0.00%
$ 37.65 million $ 1.88 million
7:37 AM $ 2.25
+0.06%
$ 37.65 million $ 1.88 million
7:36 AM $ 2.25
+0.00%
$ 37.65 million $ 1.88 million
7:35 AM $ 2.25
+0.00%
$ 37.65 million $ 1.88 million
7:34 AM $ 2.25
+0.00%
$ 37.59 million $ 1.88 million
7:33 AM $ 2.25
+0.00%
$ 37.59 million $ 1.88 million
7:32 AM $ 2.26
-0.06%
$ 37.59 million $ 1.88 million
7:31 AM $ 2.26
+0.01%
$ 37.59 million $ 1.89 million
7:30 AM $ 2.26
-0.05%
$ 37.59 million $ 1.89 million
7:29 AM $ 2.26
+0.02%
$ 37.64 million $ 1.89 million
7:28 AM $ 2.26
+0.00%
$ 37.64 million $ 1.89 million
7:27 AM $ 2.26
-0.13%
$ 37.64 million $ 1.89 million
7:26 AM $ 2.26
+0.00%
$ 37.64 million $ 1.89 million
7:25 AM $ 2.26
-0.23%
$ 37.64 million $ 1.89 million
7:24 AM $ 2.27
+0.01%
$ 37.81 million $ 1.89 million
7:23 AM $ 2.27
+0.00%
$ 37.81 million $ 1.89 million
7:22 AM $ 2.27
+0.27%
$ 37.81 million $ 1.88 million
7:21 AM $ 2.26
+0.12%
$ 37.81 million $ 1.88 million
7:20 AM $ 2.26
+0.09%
$ 37.81 million $ 1.88 million
7:19 AM $ 2.25
+0.18%
$ 37.54 million $ 1.88 million
7:18 AM $ 2.24
+0.11%
$ 37.54 million $ 1.88 million
7:17 AM $ 2.24
+0.04%
$ 37.54 million $ 1.88 million
7:16 AM $ 2.24
+0.00%
$ 37.54 million $ 1.89 million
7:15 AM $ 2.24
+0.00%
$ 37.54 million $ 1.89 million
7:14 AM $ 2.24
-0.02%
$ 37.37 million $ 1.89 million
7:13 AM $ 2.24
+0.00%
$ 37.37 million $ 1.89 million
7:12 AM $ 2.24
-0.04%
$ 37.37 million $ 1.89 million
7:11 AM $ 2.24
-0.04%
$ 37.37 million $ 1.89 million
7:10 AM $ 2.24
+0.06%
$ 37.37 million $ 1.89 million
7:09 AM $ 2.24
-0.26%
$ 37.4 million $ 1.88 million
7:08 AM $ 2.25
+0.14%
$ 37.4 million $ 1.89 million
7:07 AM $ 2.24
+0.22%
$ 37.4 million $ 1.88 million
7:06 AM $ 2.24
+0.00%
$ 37.4 million $ 1.88 million
7:05 AM $ 2.24
+0.11%
$ 37.4 million $ 1.88 million
7:04 AM $ 2.23
+0.01%
$ 37.24 million $ 1.88 million
7:03 AM $ 2.23
+0.00%
$ 37.24 million $ 1.88 million
7:02 AM $ 2.23
-0.05%
$ 37.24 million $ 1.88 million
7:01 AM $ 2.23
-0.21%
$ 37.24 million $ 1.89 million
7:00 AM $ 2.24
-0.10%
$ 37.24 million $ 1.89 million
6:59 AM $ 2.24
-0.01%
$ 37.39 million $ 1.89 million
6:58 AM $ 2.24
-0.43%
$ 37.39 million $ 1.89 million
6:57 AM $ 2.25
-0.12%
$ 37.39 million $ 1.89 million