Folks Finance Historical Data

FOLKS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 1.22
-0.78%
$ 16.48 million $ 987,609
Mar 2, 5 AM $ 1.23
+0.34%
$ 16.61 million $ 1.01 million
Mar 2, 4 AM $ 1.23
-1.69%
$ 16.55 million $ 1.01 million
Mar 2, 3 AM $ 1.25
+1.19%
$ 16.84 million $ 1.03 million
Mar 2, 2 AM $ 1.24
-1.19%
$ 16.64 million $ 994,182
Mar 2, 1 AM $ 1.25
+1.78%
$ 16.84 million $ 953,701
Mar 2, 12 AM $ 1.23
+1.31%
$ 16.54 million $ 963,631
Mar 1, 11 PM $ 1.21
+0.41%
$ 16.33 million $ 950,386
Mar 1, 10 PM $ 1.21
-0.22%
$ 16.26 million $ 945,443
Mar 1, 9 PM $ 1.21
+0.59%
$ 16.29 million $ 930,539
Mar 1, 8 PM $ 1.2
-2.46%
$ 16.19 million $ 944,604
Mar 1, 7 PM $ 1.23
-0.16%
$ 16.61 million $ 936,547
Mar 1, 6 PM $ 1.24
+0.78%
$ 16.64 million $ 927,407
Mar 1, 5 PM $ 1.23
-1.75%
$ 16.51 million $ 971,920
Mar 1, 4 PM $ 1.25
-1.72%
$ 16.81 million $ 968,041
Mar 1, 3 PM $ 1.27
-0.86%
$ 17.1 million $ 953,031
Mar 1, 2 PM $ 1.28
-0.22%
$ 17.24 million $ 985,033
Mar 1, 1 PM $ 1.28
+1.17%
$ 17.28 million $ 1.04 million
Mar 1, 12 PM $ 1.27
-2.27%
$ 17.08 million $ 1.11 million
Mar 1, 11 AM $ 1.3
-1.38%
$ 17.48 million $ 1.15 million
Mar 1, 10 AM $ 1.32
-1.05%
$ 17.72 million $ 1.24 million
Mar 1, 9 AM $ 1.33
-1.02%
$ 17.91 million $ 1.22 million
Mar 1, 8 AM $ 1.34
-1.83%
$ 18.09 million $ 1.27 million
Mar 1, 7 AM $ 1.37
+0.01%
$ 18.43 million $ 1.33 million
Mar 1, 6 AM $ 1.37
-2.17%
$ 18.43 million $ 1.41 million
Mar 1, 5 AM $ 1.4
+0.64%
$ 18.84 million $ 1.7 million
Mar 1, 4 AM $ 1.39
-0.19%
$ 18.72 million $ 1.79 million
Mar 1, 3 AM $ 1.39
-1.94%
$ 18.75 million $ 1.87 million
Mar 1, 2 AM $ 1.42
-0.04%
$ 19.12 million $ 2 million
Mar 1, 1 AM $ 1.42
+3.61%
$ 19.13 million $ 2.21 million
Mar 1, 12 AM $ 1.37
-0.87%
$ 18.46 million $ 2.34 million
Feb 28, 11 PM $ 1.38
-0.69%
$ 18.63 million $ 2.46 million
Feb 28, 10 PM $ 1.39
+1.34%
$ 18.75 million $ 2.58 million
Feb 28, 9 PM $ 1.38
-1.85%
$ 18.5 million $ 2.62 million
Feb 28, 8 PM $ 1.4
-0.58%
$ 18.85 million $ 2.64 million
Feb 28, 7 PM $ 1.41
+1.42%
$ 18.95 million $ 2.7 million
Feb 28, 6 PM $ 1.39
-1.85%
$ 18.69 million $ 2.71 million
Feb 28, 5 PM $ 1.42
+2.81%
$ 19.04 million $ 2.69 million
Feb 28, 4 PM $ 1.38
-0.95%
$ 18.52 million $ 2.76 million
Feb 28, 3 PM $ 1.39
+1.40%
$ 18.7 million $ 2.93 million
Feb 28, 2 PM $ 1.37
+1.00%
$ 18.44 million $ 3.02 million
Feb 28, 1 PM $ 1.33
-0.85%
$ 17.89 million $ 3.09 million
Feb 28, 12 PM $ 1.34
+2.42%
$ 18.05 million $ 3.63 million
Feb 28, 11 AM $ 1.31
+1.12%
$ 17.62 million $ 4.83 million
Feb 28, 10 AM $ 1.3
+1.17%
$ 17.43 million $ 4.91 million
Feb 28, 9 AM $ 1.28
+1.00%
$ 17.23 million $ 5.07 million
Feb 28, 8 AM $ 1.27
-1.42%
$ 17.05 million $ 5.15 million
Feb 28, 7 AM $ 1.29
-2.99%
$ 17.3 million $ 1.39 million
Feb 28, 6 AM $ 1.32
-9.77%
$ 17.82 million $ 1.45 million
Feb 28, 5 AM $ 1.47
-3.98%
$ 19.75 million $ 1.35 million