Folks Finance Historical Data

FOLKS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 2.03
-6.11%
$ 33.79 million $ 1.48 million
Jun 24, 5 PM $ 2.16
-5.30%
$ 35.99 million $ 1.25 million
Jun 24, 4 PM $ 2.28
-5.72%
$ 38 million $ 1.26 million
Jun 24, 3 PM $ 2.42
-0.66%
$ 40.31 million $ 1.29 million
Jun 24, 2 PM $ 2.43
+2.64%
$ 40.58 million $ 1.45 million
Jun 24, 1 PM $ 2.37
-1.13%
$ 39.53 million $ 1.74 million
Jun 24, 12 PM $ 2.4
+2.98%
$ 39.98 million $ 2.06 million
Jun 24, 11 AM $ 2.33
-0.77%
$ 38.83 million $ 2.5 million
Jun 24, 10 AM $ 2.35
+0.13%
$ 39.13 million $ 2.81 million
Jun 24, 9 AM $ 2.34
+0.80%
$ 39.08 million $ 2.99 million
Jun 24, 8 AM $ 2.32
-1.00%
$ 38.77 million $ 3.27 million
Jun 24, 7 AM $ 2.35
-1.66%
$ 39.16 million $ 3.74 million
Jun 24, 6 AM $ 2.39
+2.32%
$ 39.82 million $ 3.88 million
Jun 24, 5 AM $ 2.33
-0.23%
$ 38.92 million $ 3.95 million
Jun 24, 4 AM $ 2.34
-2.27%
$ 39.02 million $ 4.22 million
Jun 24, 3 AM $ 2.39
-2.32%
$ 39.93 million $ 4.7 million
Jun 24, 2 AM $ 2.45
+0.08%
$ 40.9 million $ 4.73 million
Jun 24, 1 AM $ 2.45
+0.86%
$ 40.86 million $ 4.94 million
Jun 24, 12 AM $ 2.43
-3.89%
$ 40.47 million $ 5.01 million
Jun 23, 11 PM $ 2.52
+1.07%
$ 42.11 million $ 5.23 million
Jun 23, 10 PM $ 2.5
-0.74%
$ 41.67 million $ 5.39 million
Jun 23, 9 PM $ 2.52
-0.84%
$ 41.98 million $ 5.53 million
Jun 23, 8 PM $ 2.54
+0.69%
$ 42.34 million $ 5.59 million
Jun 23, 7 PM $ 2.52
-2.07%
$ 42.05 million $ 5.6 million
Jun 23, 6 PM $ 2.57
+1.15%
$ 42.94 million $ 5.61 million
Jun 23, 5 PM $ 2.54
-1.10%
$ 42.45 million $ 5.62 million
Jun 23, 4 PM $ 2.57
+2.03%
$ 42.95 million $ 5.57 million
Jun 23, 3 PM $ 2.52
+0.71%
$ 42.1 million $ 5.57 million
Jun 23, 2 PM $ 2.51
+0.69%
$ 41.8 million $ 5.52 million
Jun 23, 1 PM $ 2.49
-0.20%
$ 41.52 million $ 5.44 million
Jun 23, 12 PM $ 2.49
-3.08%
$ 41.6 million $ 5.23 million
Jun 23, 11 AM $ 2.57
+0.48%
$ 42.92 million $ 4.93 million
Jun 23, 10 AM $ 2.56
-3.65%
$ 42.71 million $ 4.79 million
Jun 23, 9 AM $ 2.66
-8.24%
$ 44.33 million $ 4.79 million
Jun 23, 8 AM $ 2.9
-2.06%
$ 48.31 million $ 4.67 million
Jun 23, 7 AM $ 2.96
+7.07%
$ 49.38 million $ 4.31 million
Jun 23, 6 AM $ 2.76
-0.78%
$ 46.12 million $ 4.1 million
Jun 23, 5 AM $ 2.79
+1.06%
$ 46.48 million $ 4.12 million
Jun 23, 4 AM $ 2.76
-1.80%
$ 46 million $ 3.88 million
Jun 23, 3 AM $ 2.81
+2.38%
$ 46.84 million $ 3.41 million
Jun 23, 2 AM $ 2.74
-1.20%
$ 45.75 million $ 3.39 million
Jun 23, 1 AM $ 2.78
+3.70%
$ 46.31 million $ 3.33 million
Jun 23, 12 AM $ 2.68
-5.51%
$ 44.65 million $ 3.24 million
Jun 22, 11 PM $ 2.83
+4.48%
$ 47.26 million $ 3.18 million
Jun 22, 10 PM $ 2.71
+5.05%
$ 45.23 million $ 2.99 million
Jun 22, 9 PM $ 2.58
+9.59%
$ 43.06 million $ 2.81 million
Jun 22, 8 PM $ 2.36
-1.35%
$ 39.29 million $ 2.74 million
Jun 22, 7 PM $ 2.39
+2.44%
$ 39.83 million $ 2.74 million
Jun 22, 6 PM $ 2.33
-0.09%
$ 38.88 million $ 2.7 million
Jun 22, 5 PM $ 2.33
-0.44%
$ 38.91 million $ 2.72 million