Folks Finance Historical Data

FOLKS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 1.32
-9.77%
$ 17.82 million $ 1.45 million
Feb 28, 5 AM $ 1.47
-3.98%
$ 19.75 million $ 1.35 million
Feb 28, 4 AM $ 1.53
+0.57%
$ 20.6 million $ 1.32 million
Feb 28, 3 AM $ 1.52
+1.85%
$ 20.49 million $ 1.29 million
Feb 28, 2 AM $ 1.5
-4.30%
$ 20.12 million $ 4.94 million
Feb 28, 1 AM $ 1.57
+5.70%
$ 21.13 million $ 4.91 million
Feb 28, 12 AM $ 1.49
+0.38%
$ 19.97 million $ 4.83 million
Feb 27, 11 PM $ 1.48
+1.87%
$ 19.9 million $ 4.83 million
Feb 27, 10 PM $ 1.45
+1.24%
$ 19.51 million $ 4.8 million
Feb 27, 9 PM $ 1.43
+0.70%
$ 19.27 million $ 4.78 million
Feb 27, 8 PM $ 1.42
-0.60%
$ 19.14 million $ 4.76 million
Feb 27, 7 PM $ 1.43
+2.73%
$ 19.26 million $ 4.72 million
Feb 27, 6 PM $ 1.39
-1.19%
$ 18.74 million $ 4.68 million
Feb 27, 5 PM $ 1.41
+1.33%
$ 18.97 million $ 4.64 million
Feb 27, 4 PM $ 1.39
-2.28%
$ 18.72 million $ 4.55 million
Feb 27, 3 PM $ 1.43
+1.67%
$ 19.16 million $ 4.42 million
Feb 27, 2 PM $ 1.4
-4.85%
$ 18.84 million $ 4.38 million
Feb 27, 1 PM $ 1.47
+3.23%
$ 19.8 million $ 4.23 million
Feb 27, 12 PM $ 1.44
+0.33%
$ 19.31 million $ 3.67 million
Feb 27, 11 AM $ 1.43
-0.82%
$ 19.25 million $ 2.35 million
Feb 27, 10 AM $ 1.44
+0.31%
$ 19.41 million $ 2.1 million
Feb 27, 9 AM $ 1.44
-4.73%
$ 19.29 million $ 1.25 million
Feb 27, 8 AM $ 1.51
-3.36%
$ 20.23 million $ 1.2 million
Feb 27, 7 AM $ 1.56
+13.09%
$ 21 million $ 1.11 million
Feb 27, 6 AM $ 1.38
+0.94%
$ 18.56 million $ 1 million
Feb 27, 5 AM $ 1.37
+4.05%
$ 18.39 million $ 981,132
Feb 27, 4 AM $ 1.31
+1.27%
$ 17.67 million $ 933,802
Feb 27, 3 AM $ 1.3
+1.20%
$ 17.45 million $ 843,198
Feb 27, 2 AM $ 1.28
+3.61%
$ 17.23 million $ 822,156
Feb 27, 1 AM $ 1.24
-0.57%
$ 16.63 million $ 335,111
Feb 27, 12 AM $ 1.24
-1.13%
$ 16.71 million $ 339,636
Feb 26, 11 PM $ 1.26
+1.43%
$ 16.91 million $ 327,201
Feb 26, 10 PM $ 1.24
+0.24%
$ 16.66 million $ 329,609
Feb 26, 9 PM $ 1.24
+0.71%
$ 16.61 million $ 331,704
Feb 26, 8 PM $ 1.23
-0.80%
$ 16.51 million $ 698,270
Feb 26, 7 PM $ 1.24
+2.30%
$ 16.65 million $ 702,946
Feb 26, 6 PM $ 1.21
-0.73%
$ 16.25 million $ 700,645
Feb 26, 5 PM $ 1.22
-1.40%
$ 16.35 million $ 696,884
Feb 26, 4 PM $ 1.23
-2.29%
$ 16.57 million $ 690,434
Feb 26, 3 PM $ 1.26
+4.63%
$ 16.96 million $ 664,130
Feb 26, 2 PM $ 1.21
-0.44%
$ 16.21 million $ 611,898
Feb 26, 1 PM $ 1.21
+0.63%
$ 16.28 million $ 626,841
Feb 26, 12 PM $ 1.2
+1.30%
$ 16.18 million $ 654,585
Feb 26, 11 AM $ 1.19
-0.35%
$ 15.95 million $ 645,403
Feb 26, 10 AM $ 1.19
-0.34%
$ 16.01 million $ 652,927
Feb 26, 9 AM $ 1.2
+1.80%
$ 16.06 million $ 655,888
Feb 26, 8 AM $ 1.17
+0.91%
$ 15.78 million $ 636,536
Feb 26, 7 AM $ 1.16
+0.19%
$ 15.64 million $ 632,950
Feb 26, 6 AM $ 1.16
-1.12%
$ 15.61 million $ 636,475
Feb 26, 5 AM $ 1.18
-1.26%
$ 15.79 million $ 633,364