Folks Finance Historical Data

FOLKS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 2.33
-0.44%
$ 38.91 million $ 2.72 million
Jun 22, 4 PM $ 2.34
-0.06%
$ 39.08 million $ 2.71 million
Jun 22, 3 PM $ 2.34
+6.31%
$ 39.11 million $ 2.62 million
Jun 22, 2 PM $ 2.21
+0.23%
$ 36.79 million $ 2.45 million
Jun 22, 1 PM $ 2.2
+1.18%
$ 36.7 million $ 2.22 million
Jun 22, 12 PM $ 2.17
+0.70%
$ 36.27 million $ 2.12 million
Jun 22, 11 AM $ 2.16
-0.40%
$ 36.02 million $ 1.99 million
Jun 22, 10 AM $ 2.17
+2.39%
$ 36.17 million $ 1.89 million
Jun 22, 9 AM $ 2.12
+5.29%
$ 35.33 million $ 1.72 million
Jun 22, 8 AM $ 2.01
+1.14%
$ 33.55 million $ 1.61 million
Jun 22, 7 AM $ 1.99
-0.09%
$ 33.21 million $ 1.53 million
Jun 22, 6 AM $ 1.99
-2.13%
$ 33.24 million $ 1.5 million
Jun 22, 5 AM $ 2.04
-0.21%
$ 33.96 million $ 1.41 million
Jun 22, 4 AM $ 2.04
-0.85%
$ 34.03 million $ 1.3 million
Jun 22, 3 AM $ 2.06
-1.07%
$ 34.32 million $ 1.33 million
Jun 22, 2 AM $ 2.08
-0.83%
$ 34.69 million $ 1.28 million
Jun 22, 1 AM $ 2.1
-1.17%
$ 34.99 million $ 1.15 million
Jun 22, 12 AM $ 2.12
+2.69%
$ 35.4 million $ 1.13 million
Jun 21, 11 PM $ 2.07
-0.06%
$ 34.47 million $ 1.03 million
Jun 21, 10 PM $ 2.07
-0.85%
$ 34.5 million $ 1 million
Jun 21, 9 PM $ 2.09
+0.46%
$ 34.79 million $ 986,288
Jun 21, 8 PM $ 2.08
-0.16%
$ 34.66 million $ 940,594
Jun 21, 7 PM $ 2.08
+0.83%
$ 34.72 million $ 945,995
Jun 21, 6 PM $ 2.07
+0.57%
$ 34.45 million $ 958,674
Jun 21, 5 PM $ 2.05
-0.44%
$ 34.25 million $ 914,204
Jun 21, 4 PM $ 2.06
+0.68%
$ 34.41 million $ 957,433
Jun 21, 3 PM $ 2.05
-2.25%
$ 34.17 million $ 948,285
Jun 21, 2 PM $ 2.1
+0.59%
$ 34.96 million $ 1.01 million
Jun 21, 1 PM $ 2.08
-0.91%
$ 34.75 million $ 1.25 million
Jun 21, 12 PM $ 2.1
-1.39%
$ 35.07 million $ 1.33 million
Jun 21, 11 AM $ 2.13
-3.08%
$ 35.57 million $ 1.4 million
Jun 21, 10 AM $ 2.2
-0.81%
$ 36.7 million $ 1.53 million
Jun 21, 9 AM $ 2.22
+0.81%
$ 37 million $ 1.59 million
Jun 21, 8 AM $ 2.2
-1.37%
$ 36.7 million $ 1.7 million
Jun 21, 7 AM $ 2.23
-0.22%
$ 37.21 million $ 1.71 million
Jun 21, 6 AM $ 2.24
-1.06%
$ 37.29 million $ 1.75 million
Jun 21, 5 AM $ 2.26
-2.26%
$ 37.69 million $ 1.79 million
Jun 21, 4 AM $ 2.31
+5.94%
$ 38.56 million $ 1.82 million
Jun 21, 3 AM $ 2.18
-0.05%
$ 36.4 million $ 1.73 million
Jun 21, 2 AM $ 2.18
-0.27%
$ 36.42 million $ 1.73 million
Jun 21, 1 AM $ 2.19
-0.31%
$ 36.52 million $ 1.78 million
Jun 21, 12 AM $ 2.2
-2.11%
$ 36.63 million $ 1.78 million
Jun 20, 11 PM $ 2.24
-0.84%
$ 37.42 million $ 1.92 million
Jun 20, 10 PM $ 2.26
-0.49%
$ 37.74 million $ 1.95 million
Jun 20, 9 PM $ 2.27
+0.07%
$ 37.92 million $ 1.96 million
Jun 20, 8 PM $ 2.27
+0.88%
$ 37.9 million $ 1.96 million
Jun 20, 7 PM $ 2.25
-1.68%
$ 37.57 million $ 1.93 million
Jun 20, 6 PM $ 2.29
-0.18%
$ 38.21 million $ 1.9 million
Jun 20, 5 PM $ 2.3
-1.51%
$ 38.29 million $ 1.93 million
Jun 20, 4 PM $ 2.33
+0.73%
$ 38.88 million $ 2.02 million