Folks Finance Historical Data

FOLKS Page 26
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 2.31
+0.00%
$ 38.54 million $ 1.76 million
9:38 AM $ 2.31
+0.00%
$ 38.54 million $ 1.76 million
9:37 AM $ 2.31
+0.28%
$ 38.54 million $ 1.76 million
9:36 AM $ 2.31
-0.07%
$ 38.54 million $ 1.76 million
9:35 AM $ 2.3
-0.07%
$ 38.54 million $ 1.75 million
9:34 AM $ 2.3
+0.33%
$ 38.31 million $ 1.76 million
9:33 AM $ 2.29
+0.01%
$ 38.31 million $ 1.78 million
9:32 AM $ 2.29
+0.42%
$ 38.31 million $ 1.79 million
9:31 AM $ 2.28
+0.17%
$ 38.31 million $ 1.79 million
9:30 AM $ 2.27
+0.13%
$ 38.31 million $ 1.79 million
9:29 AM $ 2.26
+0.36%
$ 37.77 million $ 1.78 million
9:28 AM $ 2.26
-0.16%
$ 37.77 million $ 1.77 million
9:27 AM $ 2.26
-0.11%
$ 37.77 million $ 1.77 million
9:26 AM $ 2.27
+0.00%
$ 37.77 million $ 1.78 million
9:25 AM $ 2.27
-0.03%
$ 37.77 million $ 1.77 million
9:24 AM $ 2.27
-0.08%
$ 37.8 million $ 1.77 million
9:23 AM $ 2.27
+0.12%
$ 37.8 million $ 1.76 million
9:22 AM $ 2.27
-0.21%
$ 37.8 million $ 1.76 million
9:21 AM $ 2.27
+0.04%
$ 37.8 million $ 1.76 million
9:20 AM $ 2.27
-0.04%
$ 37.8 million $ 1.76 million
9:19 AM $ 2.27
+0.00%
$ 37.9 million $ 1.76 million
9:18 AM $ 2.27
+0.00%
$ 37.9 million $ 1.76 million
9:17 AM $ 2.27
+0.00%
$ 37.9 million $ 1.76 million
9:16 AM $ 2.27
+0.01%
$ 37.9 million $ 1.77 million
9:15 AM $ 2.27
-0.01%
$ 37.9 million $ 1.77 million
9:14 AM $ 2.27
+0.00%
$ 37.92 million $ 1.77 million
9:13 AM $ 2.27
-0.05%
$ 37.92 million $ 1.77 million
9:12 AM $ 2.27
-0.03%
$ 37.92 million $ 1.77 million
9:11 AM $ 2.27
+0.00%
$ 37.92 million $ 1.78 million
9:10 AM $ 2.27
+0.02%
$ 37.92 million $ 1.78 million
9:09 AM $ 2.27
+0.00%
$ 37.92 million $ 1.78 million
9:08 AM $ 2.27
+0.00%
$ 37.92 million $ 1.78 million
9:07 AM $ 2.27
-0.04%
$ 37.92 million $ 1.79 million
9:06 AM $ 2.27
+0.06%
$ 37.92 million $ 1.79 million
9:05 AM $ 2.27
-0.02%
$ 37.92 million $ 1.79 million
9:04 AM $ 2.27
-0.07%
$ 37.85 million $ 1.79 million
9:03 AM $ 2.27
+0.00%
$ 37.85 million $ 1.81 million
9:02 AM $ 2.27
-0.04%
$ 37.85 million $ 1.81 million
9:01 AM $ 2.28
+0.00%
$ 37.85 million $ 1.81 million
9:00 AM $ 2.28
+0.00%
$ 37.85 million $ 1.81 million
8:59 AM $ 2.28
+0.00%
$ 37.98 million $ 1.81 million
8:58 AM $ 2.28
+0.03%
$ 37.98 million $ 1.81 million
8:57 AM $ 2.28
+0.11%
$ 37.98 million $ 1.82 million
8:56 AM $ 2.27
+0.00%
$ 37.98 million $ 1.82 million
8:55 AM $ 2.27
-0.02%
$ 37.98 million $ 1.82 million
8:54 AM $ 2.27
+0.00%
$ 37.93 million $ 1.82 million
8:53 AM $ 2.27
+0.00%
$ 37.93 million $ 1.82 million
8:52 AM $ 2.27
-0.21%
$ 37.93 million $ 1.82 million
8:51 AM $ 2.28
+0.00%
$ 37.93 million $ 1.83 million
8:50 AM $ 2.28
-0.02%
$ 37.93 million $ 1.83 million