Folks Finance Historical Data

FOLKS Page 26
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 1.24
+0.01%
$ 17.52 million $ 2.11 million
11:12 AM $ 1.24
-0.07%
$ 17.52 million $ 2.11 million
11:11 AM $ 1.24
+0.14%
$ 17.52 million $ 2.12 million
11:10 AM $ 1.24
+0.12%
$ 17.52 million $ 2.11 million
11:09 AM $ 1.23
+0.13%
$ 17.46 million $ 2.11 million
11:08 AM $ 1.23
-0.05%
$ 17.46 million $ 2.11 million
11:07 AM $ 1.23
+0.00%
$ 17.46 million $ 2.11 million
11:06 AM $ 1.23
+0.03%
$ 17.46 million $ 2.12 million
11:05 AM $ 1.23
+0.15%
$ 17.46 million $ 2.13 million
11:04 AM $ 1.23
+0.08%
$ 17.42 million $ 2.13 million
11:03 AM $ 1.23
-0.09%
$ 17.42 million $ 2.13 million
11:02 AM $ 1.23
-0.04%
$ 17.42 million $ 2.13 million
11:01 AM $ 1.23
+0.00%
$ 17.42 million $ 2.13 million
11:00 AM $ 1.23
-0.02%
$ 17.42 million $ 2.14 million
10:59 AM $ 1.23
-0.10%
$ 17.45 million $ 2.15 million
10:58 AM $ 1.23
+0.02%
$ 17.45 million $ 2.15 million
10:57 AM $ 1.24
-0.21%
$ 17.45 million $ 2.15 million
10:56 AM $ 1.24
+0.06%
$ 17.45 million $ 2.15 million
10:55 AM $ 1.24
-0.09%
$ 17.45 million $ 2.15 million
10:54 AM $ 1.24
+0.18%
$ 17.53 million $ 2.15 million
10:53 AM $ 1.24
-0.03%
$ 17.53 million $ 2.15 million
10:52 AM $ 1.24
+0.00%
$ 17.53 million $ 2.15 million
10:51 AM $ 1.24
-0.04%
$ 17.53 million $ 2.15 million
10:50 AM $ 1.24
+0.00%
$ 17.53 million $ 2.15 million
10:49 AM $ 1.24
-0.01%
$ 17.51 million $ 2.15 million
10:48 AM $ 1.24
+0.02%
$ 17.51 million $ 2.15 million
10:47 AM $ 1.24
+0.03%
$ 17.51 million $ 2.15 million
10:46 AM $ 1.24
+0.08%
$ 17.51 million $ 2.15 million
10:45 AM $ 1.24
-0.09%
$ 17.51 million $ 2.15 million
10:44 AM $ 1.24
+0.09%
$ 17.51 million $ 2.15 million
10:43 AM $ 1.24
+0.28%
$ 17.51 million $ 2.15 million
10:42 AM $ 1.23
-0.05%
$ 17.51 million $ 2.15 million
10:41 AM $ 1.23
-0.05%
$ 17.51 million $ 2.15 million
10:40 AM $ 1.23
-0.03%
$ 17.51 million $ 2.15 million
10:39 AM $ 1.23
+0.05%
$ 17.43 million $ 2.15 million
10:38 AM $ 1.23
-0.06%
$ 17.43 million $ 2.16 million
10:37 AM $ 1.23
+0.00%
$ 17.43 million $ 2.17 million
10:36 AM $ 1.23
+0.06%
$ 17.43 million $ 2.17 million
10:35 AM $ 1.23
+0.03%
$ 17.43 million $ 2.17 million
10:34 AM $ 1.23
-0.05%
$ 17.42 million $ 2.17 million
10:33 AM $ 1.23
+0.01%
$ 17.42 million $ 2.17 million
10:32 AM $ 1.23
-0.31%
$ 17.42 million $ 2.17 million
10:31 AM $ 1.24
-0.15%
$ 17.42 million $ 2.17 million
10:30 AM $ 1.24
+0.00%
$ 17.42 million $ 2.17 million
10:29 AM $ 1.24
-0.16%
$ 17.51 million $ 2.17 million
10:28 AM $ 1.24
-0.01%
$ 17.51 million $ 2.18 million
10:27 AM $ 1.24
-0.02%
$ 17.51 million $ 2.18 million
10:26 AM $ 1.24
+0.02%
$ 17.51 million $ 2.18 million
10:25 AM $ 1.24
+0.12%
$ 17.51 million $ 2.17 million
10:24 AM $ 1.24
-0.48%
$ 17.52 million $ 2.17 million