Folks Finance Historical Data

FOLKS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 2.33
+0.73%
$ 38.88 million $ 2.02 million
Jun 20, 3 PM $ 2.31
-0.34%
$ 38.6 million $ 2.16 million
Jun 20, 2 PM $ 2.32
+2.25%
$ 38.74 million $ 2.13 million
Jun 20, 1 PM $ 2.27
+0.30%
$ 37.89 million $ 1.88 million
Jun 20, 12 PM $ 2.26
+0.12%
$ 37.78 million $ 1.86 million
Jun 20, 11 AM $ 2.26
+1.33%
$ 37.73 million $ 1.8 million
Jun 20, 10 AM $ 2.23
-2.47%
$ 37.21 million $ 1.63 million
Jun 20, 9 AM $ 2.29
+0.44%
$ 38.15 million $ 1.65 million
Jun 20, 8 AM $ 2.28
+1.63%
$ 37.98 million $ 1.81 million
Jun 20, 7 AM $ 2.24
-0.01%
$ 37.37 million $ 1.87 million
Jun 20, 6 AM $ 2.24
+0.22%
$ 37.39 million $ 1.89 million
Jun 20, 5 AM $ 2.24
-0.74%
$ 37.31 million $ 1.9 million
Jun 20, 4 AM $ 2.25
-2.54%
$ 37.61 million $ 1.95 million
Jun 20, 3 AM $ 2.31
+0.02%
$ 38.59 million $ 2 million
Jun 20, 2 AM $ 2.31
-1.92%
$ 38.58 million $ 2.01 million
Jun 20, 1 AM $ 2.36
+2.13%
$ 39.36 million $ 2.01 million
Jun 20, 12 AM $ 2.31
-3.06%
$ 38.53 million $ 1.99 million
Jun 19, 11 PM $ 2.38
+2.09%
$ 39.75 million $ 1.9 million
Jun 19, 10 PM $ 2.33
-1.16%
$ 38.94 million $ 1.99 million
Jun 19, 9 PM $ 2.36
-0.52%
$ 39.4 million $ 2.01 million
Jun 19, 8 PM $ 2.37
-1.20%
$ 39.6 million $ 2.05 million
Jun 19, 7 PM $ 2.4
-1.06%
$ 40.08 million $ 2.16 million
Jun 19, 6 PM $ 2.43
+2.10%
$ 40.51 million $ 2.21 million
Jun 19, 5 PM $ 2.38
-3.93%
$ 39.68 million $ 2.26 million
Jun 19, 4 PM $ 2.48
+7.66%
$ 41.3 million $ 2.49 million
Jun 19, 3 PM $ 2.3
+1.26%
$ 38.35 million $ 2.7 million
Jun 19, 2 PM $ 2.27
+0.04%
$ 37.88 million $ 3.35 million
Jun 19, 1 PM $ 2.27
-1.03%
$ 37.86 million $ 3.82 million
Jun 19, 12 PM $ 2.29
+0.43%
$ 38.26 million $ 4.39 million
Jun 19, 11 AM $ 2.28
-2.28%
$ 38.09 million $ 4.69 million
Jun 19, 10 AM $ 2.34
-0.33%
$ 38.98 million $ 4.88 million
Jun 19, 9 AM $ 2.34
+4.80%
$ 39.11 million $ 5.17 million
Jun 19, 8 AM $ 2.24
-6.16%
$ 37.41 million $ 5.11 million
Jun 19, 7 AM $ 2.39
-0.02%
$ 39.87 million $ 5.15 million
Jun 19, 6 AM $ 2.39
+2.87%
$ 39.88 million $ 5.23 million
Jun 19, 5 AM $ 2.32
+0.78%
$ 38.76 million $ 5.31 million
Jun 19, 4 AM $ 2.31
+0.88%
$ 38.46 million $ 5.39 million
Jun 19, 3 AM $ 2.29
-1.42%
$ 38.13 million $ 5.67 million
Jun 19, 2 AM $ 2.32
+1.90%
$ 38.68 million $ 6.22 million
Jun 19, 1 AM $ 2.28
+4.73%
$ 37.95 million $ 6.31 million
Jun 19, 12 AM $ 2.17
-2.71%
$ 36.24 million $ 6.45 million
Jun 18, 11 PM $ 2.23
-3.37%
$ 37.25 million $ 6.57 million
Jun 18, 10 PM $ 2.31
-0.07%
$ 38.56 million $ 6.51 million
Jun 18, 9 PM $ 2.31
-4.48%
$ 38.6 million $ 6.51 million
Jun 18, 8 PM $ 2.42
-1.35%
$ 40.42 million $ 6.54 million
Jun 18, 7 PM $ 2.46
-3.41%
$ 40.98 million $ 6.52 million
Jun 18, 6 PM $ 2.54
-0.63%
$ 42.44 million $ 6.56 million
Jun 18, 5 PM $ 2.56
+7.43%
$ 42.74 million $ 6.55 million
Jun 18, 4 PM $ 2.38
+1.14%
$ 39.78 million $ 6.22 million
Jun 18, 3 PM $ 2.36
-17.15%
$ 39.33 million $ 5.98 million