Coinranking
Folks Finance Historical Data
FOLKS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 5 AM | $ 1.18 | -1.26% | ||
| Feb 26, 4 AM | $ 1.19 | -0.22% | ||
| Feb 26, 3 AM | $ 1.19 | +1.26% | ||
| Feb 26, 2 AM | $ 1.18 | +0.20% | ||
| Feb 26, 1 AM | $ 1.18 | -0.10% | ||
| Feb 26, 12 AM | $ 1.18 | +0.52% | ||
| Feb 25, 11 PM | $ 1.17 | -0.88% | ||
| Feb 25, 10 PM | $ 1.18 | -1.00% | ||
| Feb 25, 9 PM | $ 1.19 | -0.33% | ||
| Feb 25, 8 PM | $ 1.2 | -0.47% | ||
| Feb 25, 7 PM | $ 1.2 | -0.10% | ||
| Feb 25, 6 PM | $ 1.2 | -0.46% | ||
| Feb 25, 5 PM | $ 1.21 | +1.14% | ||
| Feb 25, 4 PM | $ 1.2 | -0.56% | ||
| Feb 25, 3 PM | $ 1.2 | -0.37% | ||
| Feb 25, 2 PM | $ 1.21 | -0.37% | ||
| Feb 25, 1 PM | $ 1.21 | +0.64% | ||
| Feb 25, 12 PM | $ 1.2 | -0.13% | ||
| Feb 25, 11 AM | $ 1.21 | +0.67% | ||
| Feb 25, 10 AM | $ 1.2 | +1.13% | ||
| Feb 25, 9 AM | $ 1.18 | -0.35% | ||
| Feb 25, 8 AM | $ 1.19 | -0.54% | ||
| Feb 25, 7 AM | $ 1.19 | +0.40% | ||
| Feb 25, 6 AM | $ 1.19 | +0.11% | ||
| Feb 25, 5 AM | $ 1.19 | -0.92% | ||
| Feb 25, 4 AM | $ 1.2 | +0.08% | ||
| Feb 25, 3 AM | $ 1.2 | -1.19% | ||
| Feb 25, 2 AM | $ 1.21 | +0.75% | ||
| Feb 25, 1 AM | $ 1.2 | +1.75% | ||
| Feb 25, 12 AM | $ 1.18 | +0.21% | ||
| Feb 24, 11 PM | $ 1.18 | -1.22% | ||
| Feb 24, 10 PM | $ 1.2 | -0.15% | ||
| Feb 24, 9 PM | $ 1.2 | -1.91% | ||
| Feb 24, 8 PM | $ 1.22 | -1.32% | ||
| Feb 24, 7 PM | $ 1.24 | +0.77% | ||
| Feb 24, 6 PM | $ 1.23 | +1.43% | ||
| Feb 24, 5 PM | $ 1.21 | +1.54% | ||
| Feb 24, 4 PM | $ 1.19 | +1.26% | ||
| Feb 24, 3 PM | $ 1.18 | +1.63% | ||
| Feb 24, 2 PM | $ 1.16 | +1.24% | ||
| Feb 24, 1 PM | $ 1.15 | +0.33% | ||
| Feb 24, 12 PM | $ 1.14 | +0.12% | ||
| Feb 24, 11 AM | $ 1.14 | +0.65% | ||
| Feb 24, 10 AM | $ 1.13 | +0.45% | ||
| Feb 24, 9 AM | $ 1.13 | -0.68% | ||
| Feb 24, 8 AM | $ 1.14 | -0.03% | ||
| Feb 24, 7 AM | $ 1.14 | +0.49% | ||
| Feb 24, 6 AM | $ 1.13 | -0.54% | ||
| Feb 24, 5 AM | $ 1.14 | -0.90% | ||
| Feb 24, 4 AM | $ 1.15 | +1.10% | ||