Folks Finance Historical Data

FOLKS Page 27
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 1.88
-0.03%
$ 33.91 million $ 376,560
2:10 AM $ 1.88
-0.01%
$ 33.91 million $ 376,717
2:09 AM $ 1.88
+0.00%
$ 33.88 million $ 376,708
2:08 AM $ 1.88
+0.11%
$ 33.88 million $ 376,738
2:07 AM $ 1.88
+0.03%
$ 33.88 million $ 376,675
2:06 AM $ 1.88
+0.01%
$ 33.88 million $ 376,721
2:05 AM $ 1.88
-0.03%
$ 33.88 million $ 376,727
2:04 AM $ 1.88
-0.01%
$ 33.84 million $ 376,681
2:03 AM $ 1.88
+0.08%
$ 33.84 million $ 376,602
2:02 AM $ 1.88
+0.00%
$ 33.84 million $ 377,384
2:01 AM $ 1.88
+0.00%
$ 33.84 million $ 377,592
2:00 AM $ 1.88
-0.01%
$ 33.84 million $ 377,594
1:59 AM $ 1.88
+0.00%
$ 33.81 million $ 378,465
1:58 AM $ 1.88
-0.02%
$ 33.81 million $ 378,584
1:57 AM $ 1.88
+0.00%
$ 33.81 million $ 378,956
1:56 AM $ 1.88
-0.01%
$ 33.81 million $ 379,488
1:55 AM $ 1.88
-0.02%
$ 33.81 million $ 379,495
1:54 AM $ 1.88
+0.00%
$ 33.83 million $ 379,743
1:53 AM $ 1.88
-0.04%
$ 33.83 million $ 382,269
1:52 AM $ 1.88
+0.00%
$ 33.83 million $ 382,318
1:51 AM $ 1.88
-0.06%
$ 33.83 million $ 382,245
1:50 AM $ 1.88
-0.02%
$ 33.83 million $ 382,178
1:49 AM $ 1.88
+0.01%
$ 33.87 million $ 382,188
1:48 AM $ 1.88
+0.02%
$ 33.87 million $ 382,206
1:47 AM $ 1.88
-0.06%
$ 33.87 million $ 382,792
1:46 AM $ 1.88
+0.01%
$ 33.87 million $ 382,832
1:45 AM $ 1.88
-0.02%
$ 33.87 million $ 382,847
1:44 AM $ 1.88
-0.01%
$ 33.88 million $ 382,863
1:43 AM $ 1.88
-0.05%
$ 33.88 million $ 382,856
1:42 AM $ 1.88
+0.00%
$ 33.88 million $ 382,951
1:41 AM $ 1.89
-0.01%
$ 33.88 million $ 383,919
1:40 AM $ 1.89
+0.02%
$ 33.88 million $ 384,274
1:39 AM $ 1.88
-0.02%
$ 33.9 million $ 384,276
1:38 AM $ 1.89
-0.02%
$ 33.9 million $ 384,212
1:37 AM $ 1.89
-0.01%
$ 33.9 million $ 384,365
1:36 AM $ 1.89
+0.10%
$ 33.9 million $ 384,150
1:35 AM $ 1.88
-0.14%
$ 33.9 million $ 383,613
1:34 AM $ 1.89
+0.00%
$ 33.93 million $ 383,440
1:33 AM $ 1.89
+0.15%
$ 33.93 million $ 383,487
1:32 AM $ 1.88
+0.03%
$ 33.93 million $ 382,679
1:31 AM $ 1.88
-0.02%
$ 33.93 million $ 382,837
1:30 AM $ 1.88
+0.02%
$ 33.93 million $ 382,947
1:29 AM $ 1.88
+0.00%
$ 33.87 million $ 383,219
1:28 AM $ 1.88
-0.17%
$ 33.87 million $ 383,174
1:27 AM $ 1.89
-0.29%
$ 33.87 million $ 383,780
1:26 AM $ 1.89
-0.17%
$ 33.87 million $ 383,699
1:25 AM $ 1.9
-0.03%
$ 33.87 million $ 383,608
1:24 AM $ 1.9
-0.03%
$ 34.1 million $ 383,584
1:23 AM $ 1.9
-0.13%
$ 34.1 million $ 383,592
1:22 AM $ 1.9
-0.04%
$ 34.1 million $ 383,733