Coinranking
Folks Finance Historical Data
FOLKS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 5 AM | $ 1.14 | -0.90% | ||
| Feb 24, 4 AM | $ 1.15 | +1.10% | ||
| Feb 24, 3 AM | $ 1.14 | -0.06% | ||
| Feb 24, 2 AM | $ 1.14 | -0.15% | ||
| Feb 24, 1 AM | $ 1.14 | -0.75% | ||
| Feb 24, 12 AM | $ 1.15 | +1.76% | ||
| Feb 23, 11 PM | $ 1.13 | -0.66% | ||
| Feb 23, 10 PM | $ 1.13 | -1.02% | ||
| Feb 23, 9 PM | $ 1.15 | -0.50% | ||
| Feb 23, 8 PM | $ 1.15 | +0.30% | ||
| Feb 23, 7 PM | $ 1.15 | -0.89% | ||
| Feb 23, 6 PM | $ 1.16 | +1.66% | ||
| Feb 23, 5 PM | $ 1.14 | -0.92% | ||
| Feb 23, 4 PM | $ 1.15 | +1.07% | ||
| Feb 23, 3 PM | $ 1.14 | -1.22% | ||
| Feb 23, 2 PM | $ 1.15 | -1.15% | ||
| Feb 23, 1 PM | $ 1.17 | -0.55% | ||
| Feb 23, 12 PM | $ 1.17 | -0.67% | ||
| Feb 23, 11 AM | $ 1.18 | -0.14% | ||
| Feb 23, 10 AM | $ 1.18 | +0.42% | ||
| Feb 23, 9 AM | $ 1.18 | +1.88% | ||
| Feb 23, 8 AM | $ 1.16 | -1.45% | ||
| Feb 23, 7 AM | $ 1.17 | -1.21% | ||
| Feb 23, 6 AM | $ 1.19 | +0.61% | ||
| Feb 23, 5 AM | $ 1.18 | +1.02% | ||
| Feb 23, 4 AM | $ 1.17 | -0.44% | ||
| Feb 23, 3 AM | $ 1.17 | +0.07% | ||
| Feb 23, 2 AM | $ 1.17 | +1.46% | ||
| Feb 23, 1 AM | $ 1.16 | -2.18% | ||
| Feb 23, 12 AM | $ 1.18 | -4.84% | ||
| Feb 22, 11 PM | $ 1.24 | -0.52% | ||
| Feb 22, 10 PM | $ 1.25 | +0.37% | ||
| Feb 22, 9 PM | $ 1.24 | +0.49% | ||
| Feb 22, 8 PM | $ 1.24 | +0.57% | ||
| Feb 22, 7 PM | $ 1.23 | -2.38% | ||
| Feb 22, 6 PM | $ 1.26 | -0.39% | ||
| Feb 22, 5 PM | $ 1.27 | -0.73% | ||
| Feb 22, 4 PM | $ 1.28 | -0.67% | ||
| Feb 22, 3 PM | $ 1.28 | +0.22% | ||
| Feb 22, 2 PM | $ 1.28 | -0.01% | ||
| Feb 22, 1 PM | $ 1.28 | -0.77% | ||
| Feb 22, 12 PM | $ 1.29 | -1.81% | ||
| Feb 22, 11 AM | $ 1.32 | -0.69% | ||
| Feb 22, 10 AM | $ 1.32 | +0.13% | ||
| Feb 22, 9 AM | $ 1.32 | +0.35% | ||
| Feb 22, 8 AM | $ 1.32 | +0.86% | ||
| Feb 22, 7 AM | $ 1.31 | +0.67% | ||
| Feb 22, 6 AM | $ 1.3 | +0.00% | ||
| Feb 22, 5 AM | $ 1.3 | -0.10% | ||
| Feb 22, 4 AM | $ 1.3 | +0.11% | ||