Folks Finance Historical Data

FOLKS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 2.85
-2.24%
$ 47.47 million $ 5.71 million
Jun 18, 1 PM $ 2.91
+4.57%
$ 48.56 million $ 5.37 million
Jun 18, 12 PM $ 2.78
+3.37%
$ 46.43 million $ 4.95 million
Jun 18, 11 AM $ 2.69
-1.12%
$ 44.92 million $ 4.65 million
Jun 18, 10 AM $ 2.72
-3.41%
$ 45.42 million $ 4.48 million
Jun 18, 9 AM $ 2.82
-2.40%
$ 47.03 million $ 4.31 million
Jun 18, 8 AM $ 2.89
+2.21%
$ 48.18 million $ 4.16 million
Jun 18, 7 AM $ 2.83
+3.35%
$ 47.14 million $ 4.11 million
Jun 18, 6 AM $ 2.73
+1.45%
$ 45.61 million $ 4.08 million
Jun 18, 5 AM $ 2.7
-1.05%
$ 44.96 million $ 3.92 million
Jun 18, 4 AM $ 2.72
-1.85%
$ 45.44 million $ 3.85 million
Jun 18, 3 AM $ 2.78
+8.36%
$ 46.3 million $ 3.63 million
Jun 18, 2 AM $ 2.56
+0.95%
$ 42.72 million $ 2.96 million
Jun 18, 1 AM $ 2.54
+2.93%
$ 42.32 million $ 2.89 million
Jun 18, 12 AM $ 2.47
+2.79%
$ 41.12 million $ 2.63 million
Jun 17, 11 PM $ 2.4
-0.24%
$ 40 million $ 2.51 million
Jun 17, 10 PM $ 2.4
-0.47%
$ 40.1 million $ 2.55 million
Jun 17, 9 PM $ 2.42
+4.55%
$ 40.29 million $ 2.53 million
Jun 17, 8 PM $ 2.31
-2.47%
$ 38.53 million $ 2.49 million
Jun 17, 7 PM $ 2.37
-0.72%
$ 39.51 million $ 2.39 million
Jun 17, 6 PM $ 2.39
+4.08%
$ 39.79 million $ 2.41 million
Jun 17, 5 PM $ 2.29
-0.92%
$ 38.23 million $ 2.38 million
Jun 17, 4 PM $ 2.31
-0.34%
$ 38.57 million $ 2.31 million
Jun 17, 3 PM $ 2.32
+1.21%
$ 38.7 million $ 2.22 million
Jun 17, 2 PM $ 2.29
+0.08%
$ 38.24 million $ 1.99 million
Jun 17, 1 PM $ 2.29
+5.51%
$ 38.21 million $ 1.93 million
Jun 17, 12 PM $ 2.17
+0.67%
$ 36.21 million $ 1.76 million
Jun 17, 11 AM $ 2.16
+0.88%
$ 35.97 million $ 1.68 million
Jun 17, 10 AM $ 2.14
+2.33%
$ 35.66 million $ 1.76 million
Jun 17, 9 AM $ 2.09
+3.48%
$ 34.85 million $ 1.67 million
Jun 17, 8 AM $ 2.02
-1.04%
$ 33.7 million $ 1.68 million
Jun 17, 7 AM $ 2.04
-3.45%
$ 34.05 million $ 1.66 million
Jun 17, 6 AM $ 2.12
+0.73%
$ 35.28 million $ 1.56 million
Jun 17, 5 AM $ 2.1
-0.13%
$ 35.03 million $ 1.59 million
Jun 17, 4 AM $ 2.1
+1.96%
$ 35.07 million $ 1.58 million
Jun 17, 3 AM $ 2.06
+3.18%
$ 34.4 million $ 1.51 million
Jun 17, 2 AM $ 2
+1.78%
$ 33.33 million $ 1.59 million
Jun 17, 1 AM $ 1.96
+1.65%
$ 32.75 million $ 1.81 million
Jun 17, 12 AM $ 1.93
+0.25%
$ 32.21 million $ 1.98 million
Jun 16, 11 PM $ 1.93
-0.98%
$ 32.12 million $ 2.03 million
Jun 16, 10 PM $ 1.94
-2.31%
$ 32.44 million $ 2.05 million
Jun 16, 9 PM $ 1.99
-0.14%
$ 33.21 million $ 2.06 million
Jun 16, 8 PM $ 1.99
+0.98%
$ 33.25 million $ 2.09 million
Jun 16, 7 PM $ 1.97
-1.51%
$ 32.93 million $ 2.16 million
Jun 16, 6 PM $ 2
-0.37%
$ 33.44 million $ 2.34 million
Jun 16, 5 PM $ 2.01
-0.70%
$ 33.56 million $ 2.4 million
Jun 16, 4 PM $ 2.03
-1.77%
$ 33.8 million $ 2.52 million
Jun 16, 3 PM $ 2.06
+1.90%
$ 34.41 million $ 2.51 million
Jun 16, 2 PM $ 2.02
-1.04%
$ 33.76 million $ 2.53 million
Jun 16, 1 PM $ 2.05
-1.80%
$ 34.12 million $ 2.47 million