Folks Finance Historical Data

FOLKS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 1.3
-0.10%
$ 17.4 million $ 515,047
Feb 22, 4 AM $ 1.3
+0.11%
$ 17.41 million $ 531,602
Feb 22, 3 AM $ 1.3
+0.51%
$ 17.39 million $ 548,670
Feb 22, 2 AM $ 1.29
-1.48%
$ 17.3 million $ 564,606
Feb 22, 1 AM $ 1.31
+0.03%
$ 17.56 million $ 589,452
Feb 22, 12 AM $ 1.31
-2.39%
$ 17.55 million $ 615,363
Feb 21, 11 PM $ 1.34
-0.39%
$ 17.98 million $ 580,930
Feb 21, 10 PM $ 1.35
-0.53%
$ 18.05 million $ 577,546
Feb 21, 9 PM $ 1.35
+0.47%
$ 18.15 million $ 574,918
Feb 21, 8 PM $ 1.35
-0.53%
$ 18.12 million $ 565,782
Feb 21, 7 PM $ 1.36
-0.41%
$ 18.15 million $ 572,970
Feb 21, 6 PM $ 1.36
+0.43%
$ 18.23 million $ 599,648
Feb 21, 5 PM $ 1.35
-0.22%
$ 18.15 million $ 621,876
Feb 21, 4 PM $ 1.36
-0.57%
$ 18.19 million $ 625,875
Feb 21, 3 PM $ 1.37
-0.76%
$ 18.3 million $ 648,375
Feb 21, 2 PM $ 1.38
-0.64%
$ 18.44 million $ 660,634
Feb 21, 1 PM $ 1.38
-0.05%
$ 18.56 million $ 681,696
Feb 21, 12 PM $ 1.39
-0.62%
$ 18.56 million $ 678,961
Feb 21, 11 AM $ 1.39
-0.08%
$ 18.68 million $ 676,977
Feb 21, 10 AM $ 1.4
+0.36%
$ 18.69 million $ 698,292
Feb 21, 9 AM $ 1.39
+0.33%
$ 18.62 million $ 747,278
Feb 21, 8 AM $ 1.39
+0.91%
$ 18.57 million $ 779,382
Feb 21, 7 AM $ 1.37
+0.43%
$ 18.4 million $ 777,339
Feb 21, 6 AM $ 1.37
-0.41%
$ 18.32 million $ 791,315
Feb 21, 5 AM $ 1.37
-0.52%
$ 18.4 million $ 813,464
Feb 21, 4 AM $ 1.38
+0.38%
$ 18.49 million $ 813,436
Feb 21, 3 AM $ 1.38
-1.00%
$ 18.43 million $ 830,111
Feb 21, 2 AM $ 1.39
-0.25%
$ 18.61 million $ 850,813
Feb 21, 1 AM $ 1.39
+2.92%
$ 18.66 million $ 848,774
Feb 21, 12 AM $ 1.35
-0.58%
$ 18.11 million $ 875,147
Feb 20, 11 PM $ 1.36
-0.59%
$ 18.19 million $ 893,264
Feb 20, 10 PM $ 1.37
+0.63%
$ 18.33 million $ 955,156
Feb 20, 9 PM $ 1.36
+0.37%
$ 18.21 million $ 959,740
Feb 20, 8 PM $ 1.36
+0.34%
$ 18.15 million $ 995,270
Feb 20, 7 PM $ 1.35
+0.70%
$ 18.08 million $ 1.09 million
Feb 20, 6 PM $ 1.34
-1.78%
$ 17.96 million $ 1.11 million
Feb 20, 5 PM $ 1.37
+0.60%
$ 18.29 million $ 1.16 million
Feb 20, 4 PM $ 1.36
-0.72%
$ 18.18 million $ 1.18 million
Feb 20, 3 PM $ 1.37
-1.48%
$ 18.31 million $ 1.21 million
Feb 20, 2 PM $ 1.39
+3.44%
$ 18.58 million $ 1.2 million
Feb 20, 1 PM $ 1.34
-0.86%
$ 17.96 million $ 1.19 million
Feb 20, 12 PM $ 1.35
-1.46%
$ 18.12 million $ 1.18 million
Feb 20, 11 AM $ 1.37
+0.66%
$ 18.39 million $ 1.2 million
Feb 20, 10 AM $ 1.36
-0.38%
$ 18.26 million $ 1.19 million
Feb 20, 9 AM $ 1.37
-1.73%
$ 18.34 million $ 1.19 million
Feb 20, 8 AM $ 1.39
+0.17%
$ 18.68 million $ 1.2 million
Feb 20, 7 AM $ 1.39
-0.58%
$ 18.63 million $ 1.22 million
Feb 20, 6 AM $ 1.4
-0.87%
$ 18.74 million $ 1.23 million
Feb 20, 5 AM $ 1.41
-0.33%
$ 18.91 million $ 1.24 million
Feb 20, 4 AM $ 1.42
+0.21%
$ 18.97 million $ 1.29 million