Folks Finance Historical Data

FOLKS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 1.54
-1.55%
$ 25.65 million $ 2.41 million
Apr 24, 1 AM $ 1.57
-1.04%
$ 26.03 million $ 2.36 million
Apr 24, 12 AM $ 1.58
+0.97%
$ 26.3 million $ 2.36 million
Apr 23, 11 PM $ 1.57
+4.51%
$ 26.05 million $ 2.24 million
Apr 23, 10 PM $ 1.5
-1.13%
$ 24.93 million $ 1.92 million
Apr 23, 9 PM $ 1.52
+4.83%
$ 25.2 million $ 1.89 million
Apr 23, 8 PM $ 1.45
-0.10%
$ 24.03 million $ 1.81 million
Apr 23, 7 PM $ 1.45
+1.06%
$ 24.06 million $ 1.81 million
Apr 23, 6 PM $ 1.43
-0.76%
$ 23.8 million $ 1.76 million
Apr 23, 5 PM $ 1.44
+2.51%
$ 23.99 million $ 1.69 million
Apr 23, 4 PM $ 1.41
+7.03%
$ 23.39 million $ 1.62 million
Apr 23, 3 PM $ 1.32
-1.48%
$ 21.87 million $ 1.41 million
Apr 23, 2 PM $ 1.34
+0.29%
$ 22.19 million $ 1.39 million
Apr 23, 1 PM $ 1.33
+1.75%
$ 22.13 million $ 1.43 million
Apr 23, 12 PM $ 1.31
-2.19%
$ 21.75 million $ 1.49 million
Apr 23, 11 AM $ 1.34
+2.10%
$ 22.24 million $ 1.48 million
Apr 23, 10 AM $ 1.31
-0.54%
$ 21.78 million $ 1.5 million
Apr 23, 9 AM $ 1.32
-0.95%
$ 21.9 million $ 1.49 million
Apr 23, 8 AM $ 1.33
-0.97%
$ 22.13 million $ 1.51 million
Apr 23, 7 AM $ 1.34
+0.50%
$ 22.35 million $ 1.48 million
Apr 23, 6 AM $ 1.34
+0.92%
$ 22.24 million $ 1.47 million
Apr 23, 5 AM $ 1.33
-2.49%
$ 22.03 million $ 1.5 million
Apr 23, 4 AM $ 1.36
+2.81%
$ 22.6 million $ 1.5 million
Apr 23, 3 AM $ 1.32
-0.02%
$ 21.98 million $ 1.47 million
Apr 23, 2 AM $ 1.32
-1.98%
$ 21.98 million $ 1.47 million
Apr 23, 1 AM $ 1.35
-1.18%
$ 22.43 million $ 1.42 million
Apr 23, 12 AM $ 1.37
-0.04%
$ 22.69 million $ 1.42 million
Apr 22, 11 PM $ 1.37
-0.01%
$ 22.7 million $ 1.39 million
Apr 22, 10 PM $ 1.37
+0.63%
$ 22.7 million $ 1.35 million
Apr 22, 9 PM $ 1.36
+2.02%
$ 22.56 million $ 1.32 million
Apr 22, 8 PM $ 1.33
+0.48%
$ 22.12 million $ 1.28 million
Apr 22, 7 PM $ 1.32
+1.03%
$ 22.01 million $ 1.28 million
Apr 22, 6 PM $ 1.31
+0.25%
$ 21.79 million $ 1.29 million
Apr 22, 5 PM $ 1.31
+0.99%
$ 21.73 million $ 1.28 million
Apr 22, 4 PM $ 1.29
-2.29%
$ 21.52 million $ 1.28 million
Apr 22, 3 PM $ 1.32
+0.34%
$ 22.02 million $ 1.3 million
Apr 22, 2 PM $ 1.32
-0.04%
$ 21.95 million $ 1.3 million
Apr 22, 1 PM $ 1.32
-0.27%
$ 21.96 million $ 1.26 million
Apr 22, 12 PM $ 1.32
-0.69%
$ 22.02 million $ 1.22 million
Apr 22, 11 AM $ 1.33
+0.96%
$ 22.18 million $ 1.25 million
Apr 22, 10 AM $ 1.32
+1.50%
$ 21.97 million $ 1.22 million
Apr 22, 9 AM $ 1.3
-2.18%
$ 21.64 million $ 1.19 million
Apr 22, 8 AM $ 1.33
+1.39%
$ 22.12 million $ 1.2 million
Apr 22, 7 AM $ 1.31
-0.69%
$ 21.82 million $ 1.18 million
Apr 22, 6 AM $ 1.32
+1.20%
$ 21.97 million $ 1.2 million
Apr 22, 5 AM $ 1.31
+0.92%
$ 21.7 million $ 1.18 million
Apr 22, 4 AM $ 1.29
-0.07%
$ 21.5 million $ 1.19 million
Apr 22, 3 AM $ 1.29
-2.43%
$ 21.52 million $ 1.22 million
Apr 22, 2 AM $ 1.33
-0.19%
$ 22.05 million $ 1.34 million
Apr 22, 1 AM $ 1.33
+1.44%
$ 22.09 million $ 1.39 million