Folks Finance Historical Data

FOLKS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 2.05
-1.80%
$ 34.12 million $ 2.47 million
Jun 16, 12 PM $ 2.08
+1.27%
$ 34.75 million $ 2.43 million
Jun 16, 11 AM $ 2.06
+1.40%
$ 34.31 million $ 2.42 million
Jun 16, 10 AM $ 2.03
+4.52%
$ 33.84 million $ 2.34 million
Jun 16, 9 AM $ 1.94
-2.65%
$ 32.37 million $ 2.59 million
Jun 16, 8 AM $ 1.99
+2.48%
$ 33.26 million $ 2.54 million
Jun 16, 7 AM $ 1.95
+0.25%
$ 32.45 million $ 2.57 million
Jun 16, 6 AM $ 1.94
+1.88%
$ 32.37 million $ 2.59 million
Jun 16, 5 AM $ 1.9
-0.12%
$ 31.77 million $ 2.58 million
Jun 16, 4 AM $ 1.91
+2.19%
$ 31.79 million $ 2.52 million
Jun 16, 3 AM $ 1.86
+2.23%
$ 31.11 million $ 2.47 million
Jun 16, 2 AM $ 1.82
-11.60%
$ 30.43 million $ 2.37 million
Jun 16, 1 AM $ 2.06
+2.05%
$ 34.42 million $ 2.15 million
Jun 16, 12 AM $ 2.02
+0.66%
$ 33.73 million $ 1.96 million
Jun 15, 11 PM $ 2.01
+2.76%
$ 33.51 million $ 1.91 million
Jun 15, 10 PM $ 1.95
-0.75%
$ 32.61 million $ 1.9 million
Jun 15, 9 PM $ 1.97
+1.55%
$ 32.86 million $ 1.91 million
Jun 15, 8 PM $ 1.94
-0.32%
$ 32.35 million $ 1.9 million
Jun 15, 7 PM $ 1.95
+3.03%
$ 32.46 million $ 1.83 million
Jun 15, 6 PM $ 1.89
-0.27%
$ 31.51 million $ 1.7 million
Jun 15, 5 PM $ 1.89
+9.90%
$ 31.59 million $ 1.63 million
Jun 15, 4 PM $ 1.72
-3.43%
$ 28.75 million $ 1.46 million
Jun 15, 3 PM $ 1.78
-2.19%
$ 29.77 million $ 1.51 million
Jun 15, 2 PM $ 1.82
+1.55%
$ 30.44 million $ 1.54 million
Jun 15, 1 PM $ 1.8
-0.40%
$ 29.97 million $ 1.55 million
Jun 15, 12 PM $ 1.8
+2.91%
$ 30.1 million $ 1.59 million
Jun 15, 11 AM $ 1.75
-0.10%
$ 29.25 million $ 1.78 million
Jun 15, 10 AM $ 1.75
-0.26%
$ 29.27 million $ 1.81 million
Jun 15, 9 AM $ 1.76
+0.29%
$ 29.35 million $ 1.5 million
Jun 15, 8 AM $ 1.75
-2.76%
$ 29.26 million $ 1.47 million
Jun 15, 7 AM $ 1.8
-1.09%
$ 30.09 million $ 1.4 million
Jun 15, 6 AM $ 1.82
+5.35%
$ 30.42 million $ 1.41 million
Jun 15, 5 AM $ 1.73
-0.91%
$ 28.87 million $ 1.39 million
Jun 15, 4 AM $ 1.75
+0.04%
$ 29.15 million $ 1.42 million
Jun 15, 3 AM $ 1.75
-0.38%
$ 29.12 million $ 1.45 million
Jun 15, 2 AM $ 1.75
+1.12%
$ 29.22 million $ 1.47 million
Jun 15, 1 AM $ 1.73
-3.02%
$ 28.9 million $ 1.48 million
Jun 15, 12 AM $ 1.79
+0.73%
$ 29.8 million $ 1.52 million
Jun 14, 11 PM $ 1.77
+1.40%
$ 29.58 million $ 1.54 million
Jun 14, 10 PM $ 1.75
-0.63%
$ 29.16 million $ 1.54 million
Jun 14, 9 PM $ 1.76
+1.87%
$ 29.35 million $ 1.57 million
Jun 14, 8 PM $ 1.73
+1.15%
$ 28.8 million $ 1.56 million
Jun 14, 7 PM $ 1.71
+0.17%
$ 28.47 million $ 1.61 million
Jun 14, 6 PM $ 1.7
-2.88%
$ 28.43 million $ 1.68 million
Jun 14, 5 PM $ 1.75
-0.24%
$ 29.27 million $ 1.96 million
Jun 14, 4 PM $ 1.76
+1.10%
$ 29.34 million $ 2.04 million
Jun 14, 3 PM $ 1.74
+1.47%
$ 29.02 million $ 2.15 million
Jun 14, 2 PM $ 1.71
+0.21%
$ 28.6 million $ 2.36 million
Jun 14, 1 PM $ 1.71
-1.37%
$ 28.54 million $ 2.44 million
Jun 14, 12 PM $ 1.73
+3.08%
$ 28.88 million $ 2.58 million