Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Folks Finance Historical Data

FOLKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $2.07
-7.87%
$34.47 million $1.03 million
Jun 20, 2026 $2.24
-5.87%
$37.42 million $1.92 million
Jun 19, 2026 $2.38
+6.72%
$39.75 million $1.9 million
Jun 18, 2026 $2.23
-6.89%
$37.25 million $6.57 million
Jun 17, 2026 $2.4
+24.47%
$40 million $2.51 million
Jun 16, 2026 $1.93
-4.14%
$32.12 million $2.03 million
Jun 15, 2026 $2.01
+13.28%
$33.51 million $1.91 million
Jun 14, 2026 $1.77
+2.88%
$29.51 million $1.54 million
Jun 13, 2026 $1.72
-7.83%
$28.77 million $3.75 million
Jun 12, 2026 $1.87
-18.61%
$31.2 million $3.01 million
Jun 11, 2026 $2.3
+1.90%
$38.33 million $4.22 million
Jun 10, 2026 $2.26
+22.18%
$37.61 million $5.42 million
Jun 9, 2026 $1.85
+3.96%
$30.79 million $2.88 million
Jun 8, 2026 $1.78
+12.08%
$29.61 million $2.74 million
Jun 7, 2026 $1.58
+9.49%
$26.43 million $781,122
Jun 6, 2026 $1.45
+7.80%
$24.14 million $1.29 million
Jun 5, 2026 $1.34
+7.14%
$22.39 million $972,076
Jun 4, 2026 $1.25
-5.11%
$20.9 million $550,875
Jun 3, 2026 $1.32
-2.74%
$22.04 million $715,940
Jun 2, 2026 $1.36
+1.01%
$22.65 million $628,263
Jun 1, 2026 $1.34
-3.97%
$22.43 million $764,804
May 31, 2026 $1.4
+3.08%
$23.35 million $583,228
May 30, 2026 $1.36
-4.21%
$22.66 million $477,678
May 29, 2026 $1.42
+0.31%
$23.66 million $603,903
May 28, 2026 $1.41
+3.91%
$23.6 million $1.14 million
May 27, 2026 $1.36
-0.26%
$22.71 million $882,503
May 26, 2026 $1.36
+4.17%
$22.76 million $814,480
May 25, 2026 $1.31
-2.26%
$21.84 million $550,100
May 24, 2026 $1.34
-6.16%
$22.34 million $475,684
May 23, 2026 $1.43
+0.83%
$23.81 million $1.49 million
May 22, 2026 $1.42
+6.06%
$23.64 million $768,740
May 21, 2026 $1.33
-1.88%
$22.26 million $732,271
May 20, 2026 $1.36
+3.91%
$22.68 million $1.05 million
May 19, 2026 $1.31
-1.20%
$21.82 million $484,262
May 18, 2026 $1.33
+1.21%
$22.08 million $722,846
May 17, 2026 $1.31
-4.27%
$21.89 million $564,060
May 16, 2026 $1.37
-3.73%
$22.8 million $608,793
May 15, 2026 $1.42
-4.00%
$23.68 million $832,204
May 14, 2026 $1.48
-1.14%
$24.66 million $710,850
May 13, 2026 $1.5
+4.68%
$24.94 million $1.09 million
May 12, 2026 $1.43
-0.84%
$23.82 million $1.21 million
May 11, 2026 $1.44
+4.68%
$24.02 million $3.33 million
May 10, 2026 $1.38
-1.88%
$22.94 million $467,098
May 9, 2026 $1.4
+0.58%
$23.38 million $569,373
May 8, 2026 $1.39
-1.24%
$23.23 million $495,444
May 7, 2026 $1.41
-1.48%
$23.52 million $732,389
May 6, 2026 $1.43
+4.59%
$23.87 million $1.36 million
May 5, 2026 $1.37
+0.69%
$22.82 million $1.01 million
May 4, 2026 $1.36
-3.95%
$22.66 million $805,660
May 3, 2026 $1.42
+4.90%
$23.59 million $586,987