Folks Finance Historical Data

FOLKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 1.33
-1.50%
$ 18.75 million $ 3.14 million
Apr 15, 12 PM $ 1.35
-1.32%
$ 19.03 million $ 3.23 million
Apr 15, 11 AM $ 1.36
-0.82%
$ 19.28 million $ 3.45 million
Apr 15, 10 AM $ 1.37
+0.32%
$ 19.44 million $ 3.58 million
Apr 15, 9 AM $ 1.37
-1.33%
$ 19.38 million $ 3.58 million
Apr 15, 8 AM $ 1.39
+0.50%
$ 19.64 million $ 3.61 million
Apr 15, 7 AM $ 1.38
+1.04%
$ 19.55 million $ 3.6 million
Apr 15, 6 AM $ 1.37
+3.20%
$ 19.35 million $ 3.86 million
Apr 15, 5 AM $ 1.33
+0.15%
$ 18.74 million $ 4.11 million
Apr 15, 4 AM $ 1.32
-1.35%
$ 18.71 million $ 5.1 million
Apr 15, 3 AM $ 1.34
-2.84%
$ 18.97 million $ 5.38 million
Apr 15, 2 AM $ 1.38
-1.32%
$ 19.52 million $ 5.54 million
Apr 15, 1 AM $ 1.4
+1.53%
$ 19.78 million $ 5.57 million
Apr 15, 12 AM $ 1.38
-1.15%
$ 19.49 million $ 5.74 million
Apr 14, 11 PM $ 1.39
+0.83%
$ 19.71 million $ 5.88 million
Apr 14, 10 PM $ 1.38
-0.41%
$ 19.55 million $ 5.93 million
Apr 14, 9 PM $ 1.39
+3.31%
$ 19.63 million $ 5.82 million
Apr 14, 8 PM $ 1.34
-1.39%
$ 18.99 million $ 5.69 million
Apr 14, 7 PM $ 1.36
+1.84%
$ 19.26 million $ 5.7 million
Apr 14, 6 PM $ 1.34
+1.51%
$ 18.91 million $ 5.67 million
Apr 14, 5 PM $ 1.32
+0.28%
$ 18.63 million $ 5.73 million
Apr 14, 4 PM $ 1.31
-2.94%
$ 18.58 million $ 5.7 million
Apr 14, 3 PM $ 1.35
-0.28%
$ 19.14 million $ 5.76 million
Apr 14, 2 PM $ 1.36
+0.27%
$ 19.2 million $ 5.87 million
Apr 14, 1 PM $ 1.36
-0.42%
$ 19.18 million $ 6.1 million
Apr 14, 12 PM $ 1.36
+6.02%
$ 19.28 million $ 6.24 million
Apr 14, 11 AM $ 1.29
+4.74%
$ 18.19 million $ 6.1 million
Apr 14, 10 AM $ 1.23
-2.00%
$ 17.36 million $ 6 million
Apr 14, 9 AM $ 1.25
-0.27%
$ 17.72 million $ 6.04 million
Apr 14, 8 AM $ 1.26
-8.12%
$ 17.77 million $ 6.57 million
Apr 14, 7 AM $ 1.3
-5.65%
$ 18.36 million $ 1.57 million
Apr 14, 6 AM $ 1.38
+2.29%
$ 19.46 million $ 6.4 million
Apr 14, 5 AM $ 1.35
-3.74%
$ 19.03 million $ 6.22 million
Apr 14, 4 AM $ 1.4
+7.12%
$ 19.77 million $ 5.36 million
Apr 14, 3 AM $ 1.3
+5.21%
$ 18.45 million $ 4.98 million
Apr 14, 2 AM $ 1.24
-4.33%
$ 17.54 million $ 4.81 million
Apr 14, 1 AM $ 1.3
+3.69%
$ 18.33 million $ 4.77 million
Apr 14, 12 AM $ 1.25
+4.36%
$ 17.65 million $ 4.56 million
Apr 13, 11 PM $ 1.2
+0.10%
$ 16.92 million $ 4.33 million
Apr 13, 10 PM $ 1.19
+0.09%
$ 16.9 million $ 4.3 million
Apr 13, 9 PM $ 1.19
-0.12%
$ 16.88 million $ 4.3 million
Apr 13, 8 PM $ 1.2
+0.96%
$ 16.9 million $ 4.35 million
Apr 13, 7 PM $ 1.18
+1.94%
$ 16.74 million $ 4.31 million
Apr 13, 6 PM $ 1.16
-3.98%
$ 16.42 million $ 4.25 million
Apr 13, 5 PM $ 1.21
-1.15%
$ 17.11 million $ 4.17 million
Apr 13, 4 PM $ 1.22
+1.44%
$ 17.31 million $ 4.14 million
Apr 13, 3 PM $ 1.21
-5.73%
$ 17.07 million $ 4.1 million
Apr 13, 2 PM $ 1.28
+4.82%
$ 18.11 million $ 3.94 million
Apr 13, 1 PM $ 1.22
-0.09%
$ 17.27 million $ 3.62 million
Apr 13, 12 PM $ 1.22
+7.13%
$ 17.29 million $ 3.38 million