Folks Finance Historical Data

FOLKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 1.89
-0.27%
$ 31.51 million $ 1.7 million
Jun 15, 5 PM $ 1.89
+9.90%
$ 31.59 million $ 1.63 million
Jun 15, 4 PM $ 1.72
-3.43%
$ 28.75 million $ 1.46 million
Jun 15, 3 PM $ 1.78
-2.19%
$ 29.77 million $ 1.51 million
Jun 15, 2 PM $ 1.82
+1.55%
$ 30.44 million $ 1.54 million
Jun 15, 1 PM $ 1.8
-0.40%
$ 29.97 million $ 1.55 million
Jun 15, 12 PM $ 1.8
+2.91%
$ 30.1 million $ 1.59 million
Jun 15, 11 AM $ 1.75
-0.10%
$ 29.25 million $ 1.78 million
Jun 15, 10 AM $ 1.75
-0.26%
$ 29.27 million $ 1.81 million
Jun 15, 9 AM $ 1.76
+0.29%
$ 29.35 million $ 1.5 million
Jun 15, 8 AM $ 1.75
-2.76%
$ 29.26 million $ 1.47 million
Jun 15, 7 AM $ 1.8
-1.09%
$ 30.09 million $ 1.4 million
Jun 15, 6 AM $ 1.82
+5.35%
$ 30.42 million $ 1.41 million
Jun 15, 5 AM $ 1.73
-0.91%
$ 28.87 million $ 1.39 million
Jun 15, 4 AM $ 1.75
+0.04%
$ 29.15 million $ 1.42 million
Jun 15, 3 AM $ 1.75
-0.38%
$ 29.12 million $ 1.45 million
Jun 15, 2 AM $ 1.75
+1.12%
$ 29.22 million $ 1.47 million
Jun 15, 1 AM $ 1.73
-3.02%
$ 28.9 million $ 1.48 million
Jun 15, 12 AM $ 1.79
+0.73%
$ 29.8 million $ 1.52 million
Jun 14, 11 PM $ 1.77
+1.40%
$ 29.58 million $ 1.54 million
Jun 14, 10 PM $ 1.75
-0.63%
$ 29.16 million $ 1.54 million
Jun 14, 9 PM $ 1.76
+1.87%
$ 29.35 million $ 1.57 million
Jun 14, 8 PM $ 1.73
+1.15%
$ 28.8 million $ 1.56 million
Jun 14, 7 PM $ 1.71
+0.17%
$ 28.47 million $ 1.61 million
Jun 14, 6 PM $ 1.7
-2.88%
$ 28.43 million $ 1.68 million
Jun 14, 5 PM $ 1.75
-0.24%
$ 29.27 million $ 1.96 million
Jun 14, 4 PM $ 1.76
+1.10%
$ 29.34 million $ 2.04 million
Jun 14, 3 PM $ 1.74
+1.47%
$ 29.02 million $ 2.15 million
Jun 14, 2 PM $ 1.71
+0.21%
$ 28.6 million $ 2.36 million
Jun 14, 1 PM $ 1.71
-1.37%
$ 28.54 million $ 2.44 million
Jun 14, 12 PM $ 1.73
+3.08%
$ 28.88 million $ 2.58 million
Jun 14, 11 AM $ 1.68
-2.15%
$ 28.04 million $ 2.96 million
Jun 14, 10 AM $ 1.72
-0.97%
$ 28.65 million $ 3.28 million
Jun 14, 9 AM $ 1.73
-1.31%
$ 28.93 million $ 3.4 million
Jun 14, 8 AM $ 1.76
-0.57%
$ 29.32 million $ 3.48 million
Jun 14, 7 AM $ 1.77
-2.59%
$ 29.49 million $ 3.54 million
Jun 14, 6 AM $ 1.81
+0.74%
$ 30.27 million $ 3.57 million
Jun 14, 5 AM $ 1.8
+1.81%
$ 30.05 million $ 3.61 million
Jun 14, 4 AM $ 1.77
-2.86%
$ 29.51 million $ 3.65 million
Jun 14, 3 AM $ 1.82
+0.08%
$ 30.37 million $ 3.69 million
Jun 14, 2 AM $ 1.82
-0.33%
$ 30.35 million $ 3.7 million
Jun 14, 1 AM $ 1.83
+2.29%
$ 30.45 million $ 3.84 million
Jun 14, 12 AM $ 1.78
+3.52%
$ 29.77 million $ 3.79 million
Jun 13, 11 PM $ 1.72
-0.92%
$ 28.76 million $ 3.75 million
Jun 13, 10 PM $ 1.74
-1.14%
$ 29.02 million $ 3.79 million
Jun 13, 9 PM $ 1.76
+0.93%
$ 29.36 million $ 3.75 million
Jun 13, 8 PM $ 1.74
+1.55%
$ 29.09 million $ 3.76 million
Jun 13, 7 PM $ 1.72
+2.00%
$ 28.65 million $ 3.74 million
Jun 13, 6 PM $ 1.68
+1.84%
$ 28.09 million $ 3.63 million
Jun 13, 5 PM $ 1.65
-4.70%
$ 27.58 million $ 3.35 million