Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Folks Finance Historical Data

FOLKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $2.32
-0.96%
$41.73 million $763,912
Sep 25, 10 AM $2.34
+0.59%
$42.14 million $764,686
Sep 25, 9 AM $2.33
-0.62%
$41.89 million $783,593
Sep 25, 8 AM $2.34
+0.81%
$42.15 million $940,679
Sep 25, 7 AM $2.32
-0.16%
$41.81 million $919,438
Sep 25, 6 AM $2.33
-0.28%
$41.88 million $907,934
Sep 25, 5 AM $2.33
-0.73%
$41.99 million $902,474
Sep 25, 4 AM $2.35
+0.40%
$42.3 million $917,157
Sep 25, 3 AM $2.34
+0.38%
$42.14 million $917,853
Sep 25, 2 AM $2.33
-1.80%
$41.97 million $913,539
Sep 25, 1 AM $2.38
-1.60%
$42.75 million $951,309
Sep 25, 12 AM $2.42
-1.07%
$43.43 million $981,478
Sep 24, 11 PM $2.44
-0.27%
$43.91 million $965,861
Sep 24, 10 PM $2.45
-0.76%
$44.03 million $969,745
Sep 24, 9 PM $2.47
-0.18%
$44.36 million $984,130
Sep 24, 8 PM $2.47
+0.21%
$44.44 million $985,412
Sep 24, 7 PM $2.47
+0.80%
$44.35 million $986,993
Sep 24, 6 PM $2.45
-1.33%
$44 million $992,777
Sep 24, 5 PM $2.48
-0.12%
$44.6 million $983,254
Sep 24, 4 PM $2.48
+0.87%
$44.65 million $999,521
Sep 24, 3 PM $2.46
-0.95%
$44.27 million $995,865
Sep 24, 2 PM $2.49
+1.05%
$44.69 million $1.03 million
Sep 24, 1 PM $2.46
+1.67%
$44.21 million $1.45 million
Sep 24, 12 PM $2.42
-1.32%
$43.49 million $1.45 million
Sep 24, 11 AM $2.45
+2.24%
$44.07 million $1.53 million
Sep 24, 10 AM $2.4
-1.55%
$43.11 million $1.62 million
Sep 24, 9 AM $2.43
-0.97%
$43.78 million $1.66 million
Sep 24, 8 AM $2.46
+2.91%
$44.21 million $1.55 million
Sep 24, 7 AM $2.39
-0.41%
$42.96 million $1.66 million
Sep 24, 6 AM $2.4
-0.13%
$43.14 million $1.69 million
Sep 24, 5 AM $2.4
-1.01%
$43.19 million $1.77 million
Sep 24, 4 AM $2.43
-0.85%
$43.63 million $1.84 million
Sep 24, 3 AM $2.45
+1.78%
$44.01 million $2.02 million
Sep 24, 2 AM $2.4
+1.09%
$43.24 million $2.45 million
Sep 24, 1 AM $2.38
+2.94%
$42.81 million $2.94 million
Sep 24, 12 AM $2.31
+1.15%
$41.58 million $3.31 million
Sep 23, 11 PM $2.29
+0.46%
$41.11 million $3.88 million
Sep 23, 10 PM $2.28
-0.70%
$40.92 million $4.05 million
Sep 23, 9 PM $2.29
+0.38%
$41.21 million $4.16 million
Sep 23, 8 PM $2.28
+0.32%
$41.06 million $4.3 million
Sep 23, 7 PM $2.28
-0.44%
$40.92 million $4.5 million
Sep 23, 6 PM $2.29
-0.15%
$41.1 million $4.73 million
Sep 23, 5 PM $2.29
+0.23%
$41.17 million $4.73 million
Sep 23, 4 PM $2.28
-0.91%
$41.07 million $4.72 million
Sep 23, 3 PM $2.3
+2.22%
$41.45 million $4.77 million
Sep 23, 2 PM $2.25
-5.47%
$40.55 million $4.66 million
Sep 23, 1 PM $2.39
-0.15%
$42.9 million $4.54 million
Sep 23, 12 PM $2.39
+0.76%
$42.96 million $4.62 million
Sep 23, 11 AM $2.37
-1.40%
$42.64 million $4.61 million
Sep 23, 10 AM $2.4
-0.43%
$43.24 million $4.5 million