Folks Finance Historical Data

FOLKS Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 1.31
+0.08%
$ 17.23 million $ 2.66 million
3:31 PM $ 1.31
+0.01%
$ 17.23 million $ 2.66 million
3:30 PM $ 1.31
-0.10%
$ 17.23 million $ 2.66 million
3:29 PM $ 1.31
+0.15%
$ 18.59 million $ 2.66 million
3:28 PM $ 1.31
-0.04%
$ 18.59 million $ 2.66 million
3:27 PM $ 1.31
-0.04%
$ 18.59 million $ 2.67 million
3:26 PM $ 1.31
+0.08%
$ 18.59 million $ 2.66 million
3:25 PM $ 1.31
-0.04%
$ 18.59 million $ 2.66 million
3:24 PM $ 1.31
+0.23%
$ 18.56 million $ 2.66 million
3:23 PM $ 1.31
-0.20%
$ 18.56 million $ 2.65 million
3:22 PM $ 1.31
-0.10%
$ 18.56 million $ 2.65 million
3:21 PM $ 1.31
+0.34%
$ 18.56 million $ 2.65 million
3:20 PM $ 1.31
-0.28%
$ 18.56 million $ 2.65 million
3:19 PM $ 1.31
-0.08%
$ 18.57 million $ 2.65 million
3:18 PM $ 1.31
+0.16%
$ 18.57 million $ 2.64 million
3:17 PM $ 1.31
-0.09%
$ 18.57 million $ 2.65 million
3:16 PM $ 1.31
-0.40%
$ 18.57 million $ 2.65 million
3:15 PM $ 1.32
+0.46%
$ 18.57 million $ 2.66 million
3:14 PM $ 1.31
-0.84%
$ 18.57 million $ 2.65 million
3:13 PM $ 1.32
-0.81%
$ 18.57 million $ 2.65 million
3:12 PM $ 1.33
-1.65%
$ 18.57 million $ 2.64 million
3:11 PM $ 1.36
+0.07%
$ 18.57 million $ 2.65 million
3:10 PM $ 1.35
+0.00%
$ 18.57 million $ 2.65 million
3:09 PM $ 1.35
+0.36%
$ 19.16 million $ 2.65 million
3:08 PM $ 1.35
+0.13%
$ 19.16 million $ 2.62 million
3:07 PM $ 1.35
+0.03%
$ 19.16 million $ 2.62 million
3:06 PM $ 1.35
+0.03%
$ 19.16 million $ 2.62 million
3:05 PM $ 1.35
+0.01%
$ 19.16 million $ 2.62 million
3:04 PM $ 1.35
-0.73%
$ 19.05 million $ 2.62 million
3:03 PM $ 1.36
-1.01%
$ 19.05 million $ 2.62 million
3:02 PM $ 1.37
+0.71%
$ 19.05 million $ 2.61 million
3:01 PM $ 1.36
+0.11%
$ 19.05 million $ 2.61 million
3:00 PM $ 1.36
-0.18%
$ 19.05 million $ 2.61 million
2:59 PM $ 1.36
-0.30%
$ 19.27 million $ 2.61 million
2:58 PM $ 1.37
+0.04%
$ 19.27 million $ 2.61 million
2:57 PM $ 1.37
-0.30%
$ 19.27 million $ 2.61 million
2:56 PM $ 1.37
-0.25%
$ 19.27 million $ 2.6 million
2:55 PM $ 1.37
+0.06%
$ 19.27 million $ 2.6 million
2:54 PM $ 1.37
-0.59%
$ 19.41 million $ 2.6 million
2:53 PM $ 1.38
-0.03%
$ 19.41 million $ 2.6 million
2:52 PM $ 1.38
-0.29%
$ 19.41 million $ 2.6 million
2:51 PM $ 1.38
+0.01%
$ 19.41 million $ 2.6 million
2:50 PM $ 1.38
-0.14%
$ 19.41 million $ 2.6 million
2:49 PM $ 1.39
-0.81%
$ 19.62 million $ 2.59 million
2:48 PM $ 1.4
-0.30%
$ 19.62 million $ 2.59 million
2:47 PM $ 1.4
-0.03%
$ 19.62 million $ 2.59 million
2:46 PM $ 1.4
+0.00%
$ 19.62 million $ 2.59 million
2:45 PM $ 1.4
-0.15%
$ 19.62 million $ 2.59 million
2:44 PM $ 1.4
+0.07%
$ 19.88 million $ 2.59 million
2:43 PM $ 1.4
+0.01%
$ 19.88 million $ 2.59 million