Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Folks Finance Historical Data

FOLKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:01 PM $2.53
+0.00%
$45.46 million $598,783
2:00 PM $2.53
+0.00%
$45.46 million $598,737
1:59 PM $2.53
-0.01%
$45.46 million $598,867
1:58 PM $2.53
+0.00%
$45.46 million $599,061
1:57 PM $2.53
+0.04%
$45.46 million $599,015
1:56 PM $2.53
+0.00%
$45.46 million $599,229
1:55 PM $2.53
-0.01%
$45.46 million $599,358
1:54 PM $2.53
+0.03%
$45.44 million $599,665
1:53 PM $2.52
+0.00%
$45.44 million $599,353
1:52 PM $2.52
+0.05%
$45.44 million $599,336
1:51 PM $2.52
+0.07%
$45.44 million $600,171
1:50 PM $2.52
-0.01%
$45.44 million $600,312
1:49 PM $2.52
+0.01%
$45.34 million $600,307
1:48 PM $2.52
-0.03%
$45.34 million $600,351
1:47 PM $2.52
-0.04%
$45.34 million $600,326
1:46 PM $2.52
+0.01%
$45.34 million $600,107
1:45 PM $2.52
-0.04%
$45.34 million $600,883
1:44 PM $2.52
-0.06%
$45.39 million $600,190
1:43 PM $2.53
-0.05%
$45.39 million $600,350
1:42 PM $2.53
+0.05%
$45.39 million $600,445
1:41 PM $2.53
+0.03%
$45.39 million $600,230
1:40 PM $2.52
+0.11%
$45.39 million $600,122
1:39 PM $2.52
+0.06%
$45.35 million $597,383
1:38 PM $2.52
+0.01%
$45.35 million $597,487
1:37 PM $2.52
+0.04%
$45.35 million $597,733
1:36 PM $2.52
+0.00%
$45.35 million $597,942
1:35 PM $2.52
+0.01%
$45.35 million $597,914
1:34 PM $2.52
-0.02%
$45.3 million $598,289
1:33 PM $2.52
-0.05%
$45.3 million $600,898
1:32 PM $2.52
+0.04%
$45.3 million $600,677
1:31 PM $2.52
+0.04%
$45.3 million $600,645
1:30 PM $2.52
+0.06%
$45.3 million $600,591
1:29 PM $2.52
+0.00%
$45.27 million $600,444
1:28 PM $2.52
+0.01%
$45.27 million $601,916
1:27 PM $2.52
-0.05%
$45.27 million $601,981
1:26 PM $2.52
-0.01%
$45.27 million $601,972
1:25 PM $2.52
-0.01%
$45.27 million $601,610
1:24 PM $2.52
-0.09%
$45.32 million $601,985
1:23 PM $2.52
-0.04%
$45.32 million $602,674
1:22 PM $2.52
-0.04%
$45.32 million $602,392
1:21 PM $2.52
-0.01%
$45.32 million $602,375
1:20 PM $2.52
-0.06%
$45.32 million $601,940
1:19 PM $2.52
-0.06%
$45.41 million $601,898
1:18 PM $2.53
+0.01%
$45.41 million $603,642
1:17 PM $2.53
-0.03%
$45.41 million $603,605
1:16 PM $2.53
-0.06%
$45.41 million $603,822
1:15 PM $2.53
-0.01%
$45.41 million $604,103
1:14 PM $2.53
-0.01%
$45.49 million $604,223
1:13 PM $2.53
-0.01%
$45.49 million $604,832
1:12 PM $2.53
+0.03%
$45.49 million $608,085