Folks Finance Historical Data

FOLKS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 1.42
+0.21%
$ 18.97 million $ 1.29 million
Feb 20, 3 AM $ 1.41
-1.68%
$ 18.93 million $ 1.31 million
Feb 20, 2 AM $ 1.44
+1.83%
$ 19.25 million $ 1.28 million
Feb 20, 1 AM $ 1.41
+0.51%
$ 18.91 million $ 1.25 million
Feb 20, 12 AM $ 1.41
+0.71%
$ 18.85 million $ 1.2 million
Feb 19, 11 PM $ 1.4
-0.45%
$ 18.67 million $ 1.17 million
Feb 19, 10 PM $ 1.4
-0.50%
$ 18.75 million $ 1.1 million
Feb 19, 9 PM $ 1.41
-0.64%
$ 18.85 million $ 1.08 million
Feb 19, 8 PM $ 1.42
+0.90%
$ 18.96 million $ 1.03 million
Feb 19, 7 PM $ 1.39
+0.98%
$ 18.63 million $ 933,562
Feb 19, 6 PM $ 1.38
+1.49%
$ 18.45 million $ 960,530
Feb 19, 5 PM $ 1.36
+2.33%
$ 18.15 million $ 910,840
Feb 19, 4 PM $ 1.33
-1.99%
$ 17.7 million $ 890,522
Feb 19, 3 PM $ 1.35
-1.24%
$ 18.1 million $ 887,178
Feb 19, 2 PM $ 1.37
+2.25%
$ 18.33 million $ 860,106
Feb 19, 1 PM $ 1.34
-0.93%
$ 17.92 million $ 843,705
Feb 19, 12 PM $ 1.35
+1.15%
$ 18.09 million $ 843,424
Feb 19, 11 AM $ 1.34
-1.46%
$ 17.89 million $ 817,626
Feb 19, 10 AM $ 1.36
-0.02%
$ 18.15 million $ 817,832
Feb 19, 9 AM $ 1.36
+0.74%
$ 18.15 million $ 773,456
Feb 19, 8 AM $ 1.35
+0.19%
$ 18.02 million $ 723,671
Feb 19, 7 AM $ 1.34
-1.01%
$ 17.99 million $ 695,049
Feb 19, 6 AM $ 1.36
+0.65%
$ 18.17 million $ 663,051
Feb 19, 5 AM $ 1.35
+2.63%
$ 18.05 million $ 632,747
Feb 19, 4 AM $ 1.32
-0.89%
$ 17.6 million $ 558,747
Feb 19, 3 AM $ 1.33
+3.03%
$ 17.75 million $ 511,593
Feb 19, 2 AM $ 1.29
+1.09%
$ 17.23 million $ 532,602
Feb 19, 1 AM $ 1.27
+0.48%
$ 17.05 million $ 537,612
Feb 19, 12 AM $ 1.27
+0.25%
$ 16.98 million $ 551,524
Feb 18, 11 PM $ 1.27
-0.78%
$ 16.93 million $ 562,242
Feb 18, 10 PM $ 1.28
-0.13%
$ 17.06 million $ 574,913
Feb 18, 9 PM $ 1.28
+0.19%
$ 17.08 million $ 576,939
Feb 18, 8 PM $ 1.28
-0.57%
$ 17.05 million $ 579,702
Feb 18, 7 PM $ 1.28
+0.39%
$ 17.15 million $ 581,418
Feb 18, 6 PM $ 1.28
-1.93%
$ 17.04 million $ 549,961
Feb 18, 5 PM $ 1.3
-1.21%
$ 17.39 million $ 534,397
Feb 18, 4 PM $ 1.32
-0.33%
$ 17.6 million $ 539,077
Feb 18, 3 PM $ 1.32
+0.77%
$ 17.66 million $ 511,775
Feb 18, 2 PM $ 1.31
+1.48%
$ 17.53 million $ 526,323
Feb 18, 1 PM $ 1.29
-1.36%
$ 17.27 million $ 519,943
Feb 18, 12 PM $ 1.31
+0.30%
$ 17.51 million $ 519,246
Feb 18, 11 AM $ 1.31
-0.46%
$ 17.46 million $ 537,619
Feb 18, 10 AM $ 1.31
+0.43%
$ 17.55 million $ 540,105
Feb 18, 9 AM $ 1.31
-0.64%
$ 17.44 million $ 561,175
Feb 18, 8 AM $ 1.31
-0.28%
$ 17.58 million $ 560,478
Feb 18, 7 AM $ 1.32
+0.30%
$ 17.63 million $ 559,562
Feb 18, 6 AM $ 1.31
-0.24%
$ 17.57 million $ 572,070
Feb 18, 5 AM $ 1.32
+0.40%
$ 17.62 million $ 576,033
Feb 18, 4 AM $ 1.31
+0.03%
$ 17.55 million $ 589,445
Feb 18, 3 AM $ 1.31
-0.42%
$ 17.54 million $ 599,372