Folks Finance Historical Data

FOLKS Page 30
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 1.24
-0.03%
$ 17.61 million $ 2.04 million
2:19 PM $ 1.24
+0.03%
$ 17.6 million $ 2.04 million
2:18 PM $ 1.24
+0.23%
$ 17.6 million $ 2.04 million
2:17 PM $ 1.24
+0.05%
$ 17.6 million $ 2.03 million
2:16 PM $ 1.24
+0.04%
$ 17.6 million $ 2.03 million
2:15 PM $ 1.24
+0.24%
$ 17.6 million $ 2.03 million
2:14 PM $ 1.24
-0.75%
$ 17.51 million $ 2.03 million
2:13 PM $ 1.25
-0.05%
$ 17.51 million $ 2.03 million
2:12 PM $ 1.25
+0.00%
$ 17.51 million $ 2.03 million
2:11 PM $ 1.25
-0.06%
$ 17.51 million $ 2.03 million
2:10 PM $ 1.25
+0.03%
$ 17.51 million $ 2.03 million
2:09 PM $ 1.25
-0.02%
$ 17.65 million $ 2.03 million
2:08 PM $ 1.25
-0.02%
$ 17.65 million $ 2.03 million
2:07 PM $ 1.25
+0.00%
$ 17.65 million $ 2.03 million
2:06 PM $ 1.25
+0.01%
$ 17.65 million $ 2.03 million
2:05 PM $ 1.25
+0.09%
$ 17.65 million $ 2.04 million
2:04 PM $ 1.25
+0.70%
$ 17.66 million $ 2.04 million
2:03 PM $ 1.24
+0.08%
$ 17.66 million $ 2.04 million
2:02 PM $ 1.24
+0.10%
$ 17.66 million $ 2.04 million
2:01 PM $ 1.24
-0.02%
$ 17.66 million $ 2.04 million
2:00 PM $ 1.24
+0.00%
$ 17.66 million $ 2.04 million
Download