Folks Finance Historical Data

FOLKS Page 30
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 1.88
-0.03%
$ 33.91 million $ 376,560
2:10 AM $ 1.88
-0.01%
$ 33.91 million $ 376,717
2:09 AM $ 1.88
+0.00%
$ 33.88 million $ 376,708
2:08 AM $ 1.88
+0.11%
$ 33.88 million $ 376,738
2:07 AM $ 1.88
+0.03%
$ 33.88 million $ 376,675
2:06 AM $ 1.88
+0.01%
$ 33.88 million $ 376,721
2:05 AM $ 1.88
-0.03%
$ 33.88 million $ 376,727
2:04 AM $ 1.88
-0.01%
$ 33.84 million $ 376,681
2:03 AM $ 1.88
+0.08%
$ 33.84 million $ 376,602
2:02 AM $ 1.88
+0.00%
$ 33.84 million $ 377,384
2:01 AM $ 1.88
+0.00%
$ 33.84 million $ 377,592
2:00 AM $ 1.88
-0.01%
$ 33.84 million $ 377,594
Download