Folks Finance Historical Data

FOLKS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 1.9
-3.03%
$ 31.7 million $ 4.04 million
Jun 12, 10 AM $ 1.96
-5.67%
$ 32.68 million $ 4.05 million
Jun 12, 9 AM $ 2.08
+1.26%
$ 34.65 million $ 4.13 million
Jun 12, 8 AM $ 2.05
-4.29%
$ 34.22 million $ 4.12 million
Jun 12, 7 AM $ 2.14
-1.36%
$ 35.75 million $ 4.13 million
Jun 12, 6 AM $ 2.17
+7.92%
$ 36.25 million $ 4.24 million
Jun 12, 5 AM $ 2.01
-0.35%
$ 33.59 million $ 4.05 million
Jun 12, 4 AM $ 2.02
-3.21%
$ 33.71 million $ 4.07 million
Jun 12, 3 AM $ 2.09
-1.07%
$ 34.83 million $ 4.17 million
Jun 12, 2 AM $ 2.11
+1.20%
$ 35.2 million $ 4.23 million
Jun 12, 1 AM $ 2.09
-3.97%
$ 34.79 million $ 4.25 million
Jun 12, 12 AM $ 2.17
-5.49%
$ 36.23 million $ 4.21 million
Jun 11, 11 PM $ 2.3
-2.83%
$ 38.33 million $ 4.22 million
Jun 11, 10 PM $ 2.36
+1.79%
$ 39.44 million $ 4.29 million
Jun 11, 9 PM $ 2.32
-4.59%
$ 38.75 million $ 4.46 million
Jun 11, 8 PM $ 2.44
+1.83%
$ 40.62 million $ 4.71 million
Jun 11, 7 PM $ 2.39
-0.07%
$ 39.82 million $ 5.02 million
Jun 11, 6 PM $ 2.38
+0.67%
$ 39.67 million $ 5.88 million
Jun 11, 5 PM $ 2.36
-1.10%
$ 39.4 million $ 5.99 million
Jun 11, 4 PM $ 2.39
+0.51%
$ 39.84 million $ 5.93 million
Jun 11, 3 PM $ 2.38
-2.09%
$ 39.78 million $ 6.16 million
Jun 11, 2 PM $ 2.44
+4.18%
$ 40.63 million $ 6.17 million
Jun 11, 1 PM $ 2.34
-1.46%
$ 39 million $ 6.31 million
Jun 11, 12 PM $ 2.37
-1.59%
$ 39.47 million $ 6.39 million
Jun 11, 11 AM $ 2.4
+0.71%
$ 40.11 million $ 6.53 million
Jun 11, 10 AM $ 2.39
+2.21%
$ 39.83 million $ 6.49 million
Jun 11, 9 AM $ 2.34
-0.82%
$ 38.97 million $ 6.37 million
Jun 11, 8 AM $ 2.36
+5.82%
$ 39.29 million $ 6.23 million
Jun 11, 7 AM $ 2.23
-0.30%
$ 37.13 million $ 6.04 million
Jun 11, 6 AM $ 2.23
+0.71%
$ 37.24 million $ 5.86 million
Jun 11, 5 AM $ 2.22
+2.63%
$ 36.98 million $ 5.5 million
Jun 11, 4 AM $ 2.16
-7.63%
$ 36 million $ 5.34 million
Jun 11, 3 AM $ 2.34
-2.19%
$ 38.97 million $ 5.62 million
Jun 11, 2 AM $ 2.39
-4.48%
$ 39.84 million $ 5.57 million
Jun 11, 1 AM $ 2.5
+5.83%
$ 41.71 million $ 5.65 million
Jun 11, 12 AM $ 2.36
+4.79%
$ 39.42 million $ 5.51 million
Jun 10, 11 PM $ 2.26
-3.71%
$ 37.61 million $ 5.42 million
Jun 10, 10 PM $ 2.34
+1.81%
$ 39.09 million $ 5.28 million
Jun 10, 9 PM $ 2.3
+6.35%
$ 38.4 million $ 4.97 million
Jun 10, 8 PM $ 2.16
-0.15%
$ 36.05 million $ 4.65 million
Jun 10, 7 PM $ 2.16
-15.69%
$ 36.1 million $ 4.33 million
Jun 10, 6 PM $ 2.57
+4.69%
$ 42.82 million $ 3.51 million
Jun 10, 5 PM $ 2.45
+1.83%
$ 40.9 million $ 3.31 million
Jun 10, 4 PM $ 2.41
+11.29%
$ 40.17 million $ 3.14 million
Jun 10, 3 PM $ 2.16
+1.24%
$ 36.09 million $ 2.85 million
Jun 10, 2 PM $ 2.13
-0.84%
$ 35.5 million $ 2.82 million
Jun 10, 1 PM $ 2.15
+9.83%
$ 35.8 million $ 2.57 million
Jun 10, 12 PM $ 1.95
+6.80%
$ 32.6 million $ 2.24 million
Jun 10, 11 AM $ 1.83
-2.74%
$ 30.52 million $ 2.12 million
Jun 10, 10 AM $ 1.88
-1.18%
$ 31.38 million $ 2.21 million