Folks Finance Historical Data

FOLKS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 1.31
+0.03%
$ 17.55 million $ 589,445
Feb 18, 3 AM $ 1.31
-0.42%
$ 17.54 million $ 599,372
Feb 18, 2 AM $ 1.32
+1.05%
$ 17.61 million $ 568,190
Feb 18, 1 AM $ 1.3
-0.01%
$ 17.43 million $ 569,655
Feb 18, 12 AM $ 1.3
-0.43%
$ 17.43 million $ 554,052
Feb 17, 11 PM $ 1.31
-0.44%
$ 17.5 million $ 550,787
Feb 17, 10 PM $ 1.32
+0.00%
$ 17.58 million $ 538,314
Feb 17, 9 PM $ 1.32
-0.50%
$ 17.58 million $ 541,164
Feb 17, 8 PM $ 1.32
-0.93%
$ 17.67 million $ 535,684
Feb 17, 7 PM $ 1.33
-0.59%
$ 17.83 million $ 537,714
Feb 17, 6 PM $ 1.34
+1.91%
$ 17.94 million $ 537,738
Feb 17, 5 PM $ 1.32
-1.14%
$ 17.6 million $ 547,025
Feb 17, 4 PM $ 1.33
+0.20%
$ 17.8 million $ 580,276
Feb 17, 3 PM $ 1.33
+0.87%
$ 17.76 million $ 561,209
Feb 17, 2 PM $ 1.32
-1.37%
$ 17.62 million $ 566,474
Feb 17, 1 PM $ 1.34
-0.30%
$ 17.86 million $ 572,157
Feb 17, 12 PM $ 1.34
+0.53%
$ 17.92 million $ 576,004
Feb 17, 11 AM $ 1.33
+0.70%
$ 17.82 million $ 562,507
Feb 17, 10 AM $ 1.32
+0.26%
$ 17.7 million $ 571,789
Feb 17, 9 AM $ 1.32
-0.47%
$ 17.65 million $ 556,604
Feb 17, 8 AM $ 1.33
-1.05%
$ 17.74 million $ 558,982
Feb 17, 7 AM $ 1.34
+0.07%
$ 17.92 million $ 573,827
Feb 17, 6 AM $ 1.34
+1.51%
$ 17.92 million $ 593,731
Feb 17, 5 AM $ 1.32
-1.04%
$ 17.65 million $ 655,626
Feb 17, 4 AM $ 1.33
-0.52%
$ 17.84 million $ 657,985
Feb 17, 3 AM $ 1.34
-0.28%
$ 17.93 million $ 694,492
Feb 17, 2 AM $ 1.35
+0.73%
$ 17.98 million $ 719,706
Feb 17, 1 AM $ 1.34
+0.51%
$ 17.85 million $ 719,131
Feb 17, 12 AM $ 1.33
-0.04%
$ 17.76 million $ 740,000
Feb 16, 11 PM $ 1.33
+0.27%
$ 17.77 million $ 773,317
Feb 16, 10 PM $ 1.33
-1.21%
$ 17.72 million $ 779,881
Feb 16, 9 PM $ 1.34
-0.14%
$ 17.93 million $ 779,347
Feb 16, 8 PM $ 1.34
+0.45%
$ 17.94 million $ 784,746
Feb 16, 7 PM $ 1.34
+0.04%
$ 17.88 million $ 777,931
Feb 16, 6 PM $ 1.34
+0.24%
$ 17.87 million $ 766,988
Feb 16, 5 PM $ 1.33
-0.53%
$ 17.83 million $ 740,490
Feb 16, 4 PM $ 1.34
+1.26%
$ 17.93 million $ 773,213
Feb 16, 3 PM $ 1.33
-1.59%
$ 17.71 million $ 775,453
Feb 16, 2 PM $ 1.35
+0.91%
$ 18 million $ 760,660
Feb 16, 1 PM $ 1.34
-2.13%
$ 17.84 million $ 756,790
Feb 16, 12 PM $ 1.36
+0.91%
$ 18.22 million $ 777,400
Feb 16, 11 AM $ 1.35
-0.25%
$ 18.06 million $ 816,354
Feb 16, 10 AM $ 1.36
-0.71%
$ 18.11 million $ 793,334
Feb 16, 9 AM $ 1.37
+0.02%
$ 18.24 million $ 843,327
Feb 16, 8 AM $ 1.36
+0.44%
$ 18.23 million $ 867,322
Feb 16, 7 AM $ 1.36
+0.49%
$ 18.15 million $ 892,602
Feb 16, 6 AM $ 1.35
-0.17%
$ 18.06 million $ 867,037
Feb 16, 5 AM $ 1.35
-0.25%
$ 18.09 million $ 816,353
Feb 16, 4 AM $ 1.36
-0.53%
$ 18.14 million $ 821,728
Feb 16, 3 AM $ 1.37
+1.50%
$ 18.23 million $ 776,606