Folks Finance Historical Data

FOLKS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 1.37
+1.50%
$ 18.23 million $ 776,606
Feb 16, 2 AM $ 1.34
-0.18%
$ 17.96 million $ 776,579
Feb 16, 1 AM $ 1.35
+0.71%
$ 18 million $ 790,334
Feb 16, 12 AM $ 1.34
-0.19%
$ 17.88 million $ 774,905
Feb 15, 11 PM $ 1.34
+0.93%
$ 17.91 million $ 756,126
Feb 15, 10 PM $ 1.33
-0.74%
$ 17.74 million $ 774,258
Feb 15, 9 PM $ 1.34
+0.78%
$ 17.87 million $ 777,964
Feb 15, 8 PM $ 1.33
+1.49%
$ 17.74 million $ 792,088
Feb 15, 7 PM $ 1.31
-1.51%
$ 17.47 million $ 848,614
Feb 15, 6 PM $ 1.33
+0.28%
$ 17.73 million $ 846,595
Feb 15, 5 PM $ 1.32
-2.46%
$ 17.68 million $ 864,727
Feb 15, 4 PM $ 1.36
-0.48%
$ 18.13 million $ 815,182
Feb 15, 3 PM $ 1.36
-0.33%
$ 18.24 million $ 821,627
Feb 15, 2 PM $ 1.37
+1.02%
$ 18.28 million $ 855,925
Feb 15, 1 PM $ 1.36
-0.27%
$ 18.1 million $ 867,792
Feb 15, 12 PM $ 1.36
-4.13%
$ 18.15 million $ 877,279
Feb 15, 11 AM $ 1.42
+0.29%
$ 18.93 million $ 873,571
Feb 15, 10 AM $ 1.41
-1.54%
$ 18.87 million $ 905,637
Feb 15, 9 AM $ 1.44
+1.30%
$ 19.17 million $ 893,885
Feb 15, 8 AM $ 1.42
-4.39%
$ 18.88 million $ 870,045
Feb 15, 7 AM $ 1.48
-0.22%
$ 19.8 million $ 853,659
Feb 15, 6 AM $ 1.49
+0.32%
$ 19.85 million $ 926,082
Feb 15, 5 AM $ 1.48
+0.03%
$ 19.77 million $ 923,043
Feb 15, 4 AM $ 1.48
+0.86%
$ 19.76 million $ 917,039
Feb 15, 3 AM $ 1.47
-0.95%
$ 19.59 million $ 911,642
Feb 15, 2 AM $ 1.48
+0.86%
$ 19.78 million $ 921,662
Feb 15, 1 AM $ 1.47
-0.54%
$ 19.61 million $ 1.02 million
Feb 15, 12 AM $ 1.48
+0.42%
$ 19.72 million $ 1.1 million
Feb 14, 11 PM $ 1.47
+0.83%
$ 19.64 million $ 1.12 million
Feb 14, 10 PM $ 1.46
+0.75%
$ 19.46 million $ 1.11 million
Feb 14, 9 PM $ 1.45
+0.76%
$ 19.31 million $ 1.12 million
Feb 14, 8 PM $ 1.44
-1.06%
$ 19.15 million $ 1.12 million
Feb 14, 7 PM $ 1.45
+1.08%
$ 19.37 million $ 1.13 million
Feb 14, 6 PM $ 1.44
+0.94%
$ 19.16 million $ 1.13 million
Feb 14, 5 PM $ 1.42
+0.68%
$ 18.98 million $ 1.12 million
Feb 14, 4 PM $ 1.41
+0.26%
$ 18.86 million $ 1.13 million
Feb 14, 3 PM $ 1.41
-0.09%
$ 18.81 million $ 1.16 million
Feb 14, 2 PM $ 1.41
+0.88%
$ 18.83 million $ 1.2 million
Feb 14, 1 PM $ 1.4
-0.56%
$ 18.67 million $ 1.24 million
Feb 14, 12 PM $ 1.41
-1.01%
$ 18.77 million $ 1.45 million
Feb 14, 11 AM $ 1.42
+1.44%
$ 18.96 million $ 1.42 million
Feb 14, 10 AM $ 1.4
-1.50%
$ 18.69 million $ 1.39 million
Feb 14, 9 AM $ 1.42
+0.33%
$ 18.97 million $ 1.37 million
Feb 14, 8 AM $ 1.42
+0.45%
$ 18.91 million $ 1.35 million
Feb 14, 7 AM $ 1.41
+0.91%
$ 18.82 million $ 1.33 million
Feb 14, 6 AM $ 1.4
+0.70%
$ 18.67 million $ 1.27 million
Feb 14, 5 AM $ 1.39
-0.79%
$ 18.55 million $ 1.27 million
Feb 14, 4 AM $ 1.4
+0.21%
$ 18.69 million $ 1.27 million
Feb 14, 3 AM $ 1.4
+0.04%
$ 18.65 million $ 1.26 million
Feb 14, 2 AM $ 1.4
-2.20%
$ 18.65 million $ 1.24 million