Folks Finance Historical Data

FOLKS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 1.4
+0.04%
$ 18.65 million $ 1.26 million
Feb 14, 2 AM $ 1.4
-2.20%
$ 18.65 million $ 1.24 million
Feb 14, 1 AM $ 1.43
+0.06%
$ 19.06 million $ 1.14 million
Feb 14, 12 AM $ 1.43
+4.51%
$ 19.05 million $ 1.06 million
Feb 13, 11 PM $ 1.37
-0.33%
$ 18.23 million $ 1.04 million
Feb 13, 10 PM $ 1.37
+0.58%
$ 18.27 million $ 1.06 million
Feb 13, 9 PM $ 1.36
-0.77%
$ 18.18 million $ 1.11 million
Feb 13, 8 PM $ 1.37
+0.22%
$ 18.31 million $ 1.11 million
Feb 13, 7 PM $ 1.37
+0.36%
$ 18.28 million $ 1.06 million
Feb 13, 6 PM $ 1.37
+1.60%
$ 18.21 million $ 1.09 million
Feb 13, 5 PM $ 1.34
-1.34%
$ 17.93 million $ 1.08 million
Feb 13, 4 PM $ 1.36
+0.63%
$ 18.18 million $ 1.06 million
Feb 13, 3 PM $ 1.35
-0.36%
$ 18.06 million $ 1.07 million
Feb 13, 2 PM $ 1.36
+0.65%
$ 18.14 million $ 1.03 million
Feb 13, 1 PM $ 1.35
-1.13%
$ 18.03 million $ 982,209
Feb 13, 12 PM $ 1.37
-0.19%
$ 18.23 million $ 779,993
Feb 13, 11 AM $ 1.37
-1.16%
$ 18.27 million $ 785,851
Feb 13, 10 AM $ 1.39
-0.24%
$ 18.48 million $ 796,471
Feb 13, 9 AM $ 1.39
-0.04%
$ 18.53 million $ 802,259
Feb 13, 8 AM $ 1.39
+1.35%
$ 18.6 million $ 817,866
Feb 13, 7 AM $ 1.38
+0.15%
$ 18.34 million $ 822,574
Feb 13, 6 AM $ 1.37
+0.97%
$ 18.32 million $ 830,109
Feb 13, 5 AM $ 1.36
-0.73%
$ 18.14 million $ 844,312
Feb 13, 4 AM $ 1.37
+0.41%
$ 18.32 million $ 875,771
Feb 13, 3 AM $ 1.37
+0.59%
$ 18.25 million $ 884,542
Feb 13, 2 AM $ 1.36
-1.08%
$ 18.13 million $ 876,932
Feb 13, 1 AM $ 1.37
-0.19%
$ 18.33 million $ 864,218
Feb 13, 12 AM $ 1.38
-0.52%
$ 18.37 million $ 881,345
Feb 12, 11 PM $ 1.38
-1.05%
$ 18.47 million $ 869,755
Feb 12, 10 PM $ 1.4
+3.57%
$ 18.66 million $ 841,545
Feb 12, 9 PM $ 1.35
+1.98%
$ 18.01 million $ 809,841
Feb 12, 8 PM $ 1.32
-0.57%
$ 17.66 million $ 804,299
Feb 12, 7 PM $ 1.33
+1.21%
$ 17.78 million $ 812,810
Feb 12, 6 PM $ 1.32
+1.12%
$ 17.57 million $ 792,984
Feb 12, 5 PM $ 1.3
-0.08%
$ 17.38 million $ 793,033
Feb 12, 4 PM $ 1.3
-2.85%
$ 17.37 million $ 784,818
Feb 12, 3 PM $ 1.34
-2.49%
$ 17.91 million $ 771,420
Feb 12, 2 PM $ 1.38
-0.14%
$ 18.34 million $ 793,418
Feb 12, 1 PM $ 1.38
+0.05%
$ 18.37 million $ 833,935
Feb 12, 12 PM $ 1.38
-2.48%
$ 18.35 million $ 831,538
Feb 12, 11 AM $ 1.41
-0.52%
$ 18.82 million $ 811,640
Feb 12, 10 AM $ 1.42
+0.61%
$ 18.94 million $ 798,850
Feb 12, 9 AM $ 1.41
-0.63%
$ 18.86 million $ 781,489
Feb 12, 8 AM $ 1.42
-0.86%
$ 18.92 million $ 778,229
Feb 12, 7 AM $ 1.43
+0.36%
$ 19.1 million $ 789,645
Feb 12, 6 AM $ 1.43
-0.91%
$ 19.01 million $ 787,300
Feb 12, 5 AM $ 1.44
-0.08%
$ 19.19 million $ 808,752
Feb 12, 4 AM $ 1.44
+0.04%
$ 19.21 million $ 789,418
Feb 12, 3 AM $ 1.44
+0.86%
$ 19.2 million $ 774,003
Feb 12, 2 AM $ 1.43
-0.22%
$ 19.03 million $ 824,178