Folks Finance Historical Data

FOLKS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 1.53
-0.98%
$ 19.38 million $ 1.46 million
Feb 10, 1 AM $ 1.54
+1.45%
$ 19.57 million $ 1.46 million
Feb 10, 12 AM $ 1.52
+0.72%
$ 19.29 million $ 1.51 million
Feb 9, 11 PM $ 1.51
+0.19%
$ 19.14 million $ 1.78 million
Feb 9, 10 PM $ 1.5
+0.92%
$ 19.11 million $ 1.96 million
Feb 9, 9 PM $ 1.49
-0.63%
$ 18.94 million $ 1.95 million
Feb 9, 8 PM $ 1.5
-2.22%
$ 19.06 million $ 1.97 million
Feb 9, 7 PM $ 1.53
+1.23%
$ 19.5 million $ 1.96 million
Feb 9, 6 PM $ 1.52
-0.38%
$ 19.26 million $ 1.94 million
Feb 9, 5 PM $ 1.52
+2.07%
$ 19.33 million $ 1.93 million
Feb 9, 4 PM $ 1.49
-1.03%
$ 18.93 million $ 1.9 million
Feb 9, 3 PM $ 1.51
+4.11%
$ 19.13 million $ 1.91 million
Feb 9, 2 PM $ 1.45
-0.49%
$ 18.38 million $ 1.91 million
Feb 9, 1 PM $ 1.45
-0.99%
$ 18.47 million $ 1.88 million
Feb 9, 12 PM $ 1.47
+1.49%
$ 18.67 million $ 1.89 million
Feb 9, 11 AM $ 1.45
+1.94%
$ 18.39 million $ 1.87 million
Feb 9, 10 AM $ 1.42
-0.75%
$ 18.06 million $ 1.79 million
Feb 9, 9 AM $ 1.43
-3.23%
$ 18.18 million $ 1.72 million
Feb 9, 8 AM $ 1.48
-2.02%
$ 18.78 million $ 1.67 million
Feb 9, 7 AM $ 1.51
-7.69%
$ 19.18 million $ 1.59 million
Feb 9, 6 AM $ 1.63
-0.14%
$ 20.82 million $ 1.38 million
Feb 9, 5 AM $ 1.64
+9.74%
$ 20.75 million $ 1.3 million
Feb 9, 4 AM $ 1.49
-1.76%
$ 18.95 million $ 1.17 million
Feb 9, 3 AM $ 1.52
+3.08%
$ 19.29 million $ 1.21 million
Feb 9, 2 AM $ 1.47
+0.10%
$ 18.72 million $ 1.55 million
Feb 9, 1 AM $ 1.47
+1.55%
$ 18.7 million $ 1.55 million
Feb 9, 12 AM $ 1.45
-0.03%
$ 18.41 million $ 1.5 million
Feb 8, 11 PM $ 1.45
+4.37%
$ 18.39 million $ 1.22 million
Feb 8, 10 PM $ 1.39
+0.42%
$ 17.59 million $ 1.04 million
Feb 8, 9 PM $ 1.38
-0.59%
$ 17.55 million $ 1.02 million
Feb 8, 8 PM $ 1.39
-1.41%
$ 17.65 million $ 1.01 million
Feb 8, 7 PM $ 1.41
-0.52%
$ 17.9 million $ 1.01 million
Feb 8, 6 PM $ 1.42
+1.02%
$ 18 million $ 1.03 million
Feb 8, 5 PM $ 1.4
-0.24%
$ 17.81 million $ 1.03 million
Feb 8, 4 PM $ 1.41
-2.64%
$ 17.85 million $ 1.04 million
Feb 8, 3 PM $ 1.44
-2.67%
$ 18.33 million $ 1.01 million
Feb 8, 2 PM $ 1.48
+2.32%
$ 18.84 million $ 971,727
Feb 8, 1 PM $ 1.45
-0.29%
$ 18.41 million $ 979,096
Feb 8, 12 PM $ 1.45
+0.00%
$ 18.46 million $ 971,796
Feb 8, 11 AM $ 1.45
+1.68%
$ 18.46 million $ 976,233
Feb 8, 10 AM $ 1.43
-0.81%
$ 18.16 million $ 986,296
Feb 8, 9 AM $ 1.44
-1.53%
$ 18.31 million $ 986,143
Feb 8, 8 AM $ 1.46
+2.52%
$ 18.59 million $ 974,439
Feb 8, 7 AM $ 1.43
+0.02%
$ 18.13 million $ 956,894
Feb 8, 6 AM $ 1.43
-1.20%
$ 18.13 million $ 990,478
Feb 8, 5 AM $ 1.44
+1.33%
$ 18.35 million $ 994,046
Feb 8, 4 AM $ 1.43
-0.90%
$ 18.1 million $ 995,093
Feb 8, 3 AM $ 1.44
+1.04%
$ 18.27 million $ 957,782
Feb 8, 2 AM $ 1.42
-0.42%
$ 18.08 million $ 573,816
Feb 8, 1 AM $ 1.43
+0.00%
$ 18.17 million $ 549,548