Folks Finance Historical Data

FOLKS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 1.36
-0.13%
$ 22.63 million $ 707,002
Jun 2, 4 AM $ 1.36
-0.06%
$ 22.66 million $ 703,328
Jun 2, 3 AM $ 1.36
+1.05%
$ 22.67 million $ 703,058
Jun 2, 2 AM $ 1.35
-0.03%
$ 22.44 million $ 717,236
Jun 2, 1 AM $ 1.35
-0.53%
$ 22.44 million $ 748,951
Jun 2, 12 AM $ 1.35
+0.60%
$ 22.56 million $ 766,731
Jun 1, 11 PM $ 1.34
-0.71%
$ 22.43 million $ 764,804
Jun 1, 10 PM $ 1.35
-0.24%
$ 22.59 million $ 772,075
Jun 1, 9 PM $ 1.36
+0.02%
$ 22.64 million $ 766,748
Jun 1, 8 PM $ 1.36
-0.30%
$ 22.64 million $ 775,882
Jun 1, 7 PM $ 1.36
-0.59%
$ 22.71 million $ 762,504
Jun 1, 6 PM $ 1.37
+0.25%
$ 22.84 million $ 755,417
Jun 1, 5 PM $ 1.37
-0.59%
$ 22.78 million $ 755,022
Jun 1, 4 PM $ 1.37
+0.81%
$ 22.92 million $ 740,852
Jun 1, 3 PM $ 1.36
+0.24%
$ 22.73 million $ 734,867
Jun 1, 2 PM $ 1.36
-0.09%
$ 22.69 million $ 748,930
Jun 1, 1 PM $ 1.36
-0.16%
$ 22.71 million $ 748,561
Jun 1, 12 PM $ 1.36
-0.06%
$ 22.74 million $ 753,812
Jun 1, 11 AM $ 1.36
-1.82%
$ 22.76 million $ 748,907
Jun 1, 10 AM $ 1.39
-3.07%
$ 23.18 million $ 741,349
Jun 1, 9 AM $ 1.43
-2.05%
$ 23.91 million $ 732,164
Jun 1, 8 AM $ 1.46
+1.21%
$ 24.41 million $ 717,248
Jun 1, 7 AM $ 1.45
-0.36%
$ 24.12 million $ 687,420
Jun 1, 6 AM $ 1.45
+3.48%
$ 24.21 million $ 678,167
Jun 1, 5 AM $ 1.4
-0.51%
$ 23.39 million $ 648,004
Jun 1, 4 AM $ 1.41
-0.83%
$ 23.51 million $ 640,927
Jun 1, 3 AM $ 1.42
-0.35%
$ 23.71 million $ 644,376
Jun 1, 2 AM $ 1.42
+0.33%
$ 23.76 million $ 634,973
Jun 1, 1 AM $ 1.42
+1.98%
$ 23.68 million $ 607,649
Jun 1, 12 AM $ 1.39
-0.57%
$ 23.22 million $ 585,433
May 31, 11 PM $ 1.4
-0.07%
$ 23.35 million $ 583,228
May 31, 10 PM $ 1.4
+0.18%
$ 23.37 million $ 581,068
May 31, 9 PM $ 1.4
+0.07%
$ 23.32 million $ 583,627
May 31, 8 PM $ 1.4
-0.04%
$ 23.31 million $ 589,754
May 31, 7 PM $ 1.4
-0.44%
$ 23.31 million $ 593,125
May 31, 6 PM $ 1.41
+1.66%
$ 23.44 million $ 586,921
May 31, 5 PM $ 1.38
+0.08%
$ 23.06 million $ 570,722
May 31, 4 PM $ 1.38
-0.83%
$ 23.04 million $ 573,751
May 31, 3 PM $ 1.39
-2.55%
$ 23.23 million $ 572,044
May 31, 2 PM $ 1.43
+2.22%
$ 23.82 million $ 557,531
May 31, 1 PM $ 1.4
-0.28%
$ 23.31 million $ 538,783
May 31, 12 PM $ 1.4
-0.79%
$ 23.37 million $ 535,133
May 31, 11 AM $ 1.41
+0.92%
$ 23.56 million $ 530,280
May 31, 10 AM $ 1.4
+0.46%
$ 23.34 million $ 546,534
May 31, 9 AM $ 1.39
+1.64%
$ 23.24 million $ 512,371
May 31, 8 AM $ 1.37
+0.88%
$ 22.86 million $ 512,452
May 31, 7 AM $ 1.36
+0.26%
$ 22.66 million $ 520,314
May 31, 6 AM $ 1.36
+0.81%
$ 22.6 million $ 484,478
May 31, 5 AM $ 1.35
-0.02%
$ 22.43 million $ 466,648
May 31, 4 AM $ 1.35
-0.29%
$ 22.44 million $ 464,624