Folks Finance Historical Data

FOLKS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 1.42
-0.42%
$ 18.08 million $ 573,816
Feb 8, 1 AM $ 1.43
+0.00%
$ 18.17 million $ 549,548
Feb 8, 12 AM $ 1.43
-0.48%
$ 18.15 million $ 557,555
Feb 7, 11 PM $ 1.44
+0.72%
$ 18.24 million $ 583,283
Feb 7, 10 PM $ 1.43
+0.25%
$ 18.11 million $ 591,466
Feb 7, 9 PM $ 1.42
+0.99%
$ 18.07 million $ 613,328
Feb 7, 8 PM $ 1.41
+0.73%
$ 17.89 million $ 628,117
Feb 7, 7 PM $ 1.4
-0.95%
$ 17.76 million $ 629,984
Feb 7, 6 PM $ 1.41
+1.33%
$ 17.93 million $ 644,684
Feb 7, 5 PM $ 1.39
+0.22%
$ 17.69 million $ 653,227
Feb 7, 4 PM $ 1.39
-0.29%
$ 17.66 million $ 705,574
Feb 7, 3 PM $ 1.39
+1.87%
$ 17.71 million $ 735,005
Feb 7, 2 PM $ 1.37
-0.79%
$ 17.38 million $ 856,415
Feb 7, 1 PM $ 1.38
-0.18%
$ 17.53 million $ 886,342
Feb 7, 12 PM $ 1.38
+1.60%
$ 17.55 million $ 938,670
Feb 7, 11 AM $ 1.36
+1.31%
$ 17.29 million $ 1.26 million
Feb 7, 10 AM $ 1.34
-1.90%
$ 17.06 million $ 1.38 million
Feb 7, 9 AM $ 1.37
-0.61%
$ 17.39 million $ 1.46 million
Feb 7, 8 AM $ 1.38
+0.67%
$ 17.48 million $ 1.47 million
Feb 7, 7 AM $ 1.37
-2.04%
$ 17.37 million $ 1.47 million
Feb 7, 6 AM $ 1.4
-2.09%
$ 17.79 million $ 1.41 million
Feb 7, 5 AM $ 1.43
-0.38%
$ 18.11 million $ 1.43 million
Feb 7, 4 AM $ 1.43
-0.37%
$ 18.18 million $ 1.44 million
Feb 7, 3 AM $ 1.44
-0.29%
$ 18.25 million $ 1.45 million
Feb 7, 2 AM $ 1.44
-0.32%
$ 18.31 million $ 1.44 million
Feb 7, 1 AM $ 1.45
-0.16%
$ 18.37 million $ 1.44 million
Feb 7, 12 AM $ 1.45
-2.15%
$ 18.4 million $ 1.45 million
Feb 6, 11 PM $ 1.48
-1.29%
$ 18.8 million $ 1.6 million
Feb 6, 10 PM $ 1.5
+1.50%
$ 19.04 million $ 1.6 million
Feb 6, 9 PM $ 1.48
+0.75%
$ 18.76 million $ 1.59 million
Feb 6, 8 PM $ 1.47
-0.66%
$ 18.62 million $ 1.59 million
Feb 6, 7 PM $ 1.48
+0.65%
$ 18.74 million $ 1.61 million
Feb 6, 6 PM $ 1.47
-2.07%
$ 18.62 million $ 1.58 million
Feb 6, 5 PM $ 1.5
+1.57%
$ 19.02 million $ 1.58 million
Feb 6, 4 PM $ 1.47
-1.02%
$ 18.72 million $ 1.53 million
Feb 6, 3 PM $ 1.49
+1.40%
$ 18.92 million $ 1.52 million
Feb 6, 2 PM $ 1.47
-1.01%
$ 18.67 million $ 1.5 million
Feb 6, 1 PM $ 1.49
+0.17%
$ 18.86 million $ 1.48 million
Feb 6, 12 PM $ 1.48
+3.75%
$ 18.83 million $ 1.4 million
Feb 6, 11 AM $ 1.43
+1.07%
$ 18.15 million $ 1.07 million
Feb 6, 10 AM $ 1.41
+10.28%
$ 18.01 million $ 983,800
Feb 6, 9 AM $ 1.28
+2.90%
$ 16.29 million $ 881,121
Feb 6, 8 AM $ 1.25
-1.50%
$ 15.83 million $ 863,025
Feb 6, 7 AM $ 1.27
+0.59%
$ 16.07 million $ 851,724
Feb 6, 6 AM $ 1.26
-3.78%
$ 15.97 million $ 849,302
Feb 6, 5 AM $ 1.31
+6.15%
$ 16.6 million $ 834,043
Feb 6, 4 AM $ 1.23
+0.50%
$ 15.64 million $ 811,881
Feb 6, 3 AM $ 1.23
+0.25%
$ 15.56 million $ 825,551
Feb 6, 2 AM $ 1.22
-1.18%
$ 15.52 million $ 821,215
Feb 6, 1 AM $ 1.24
+2.58%
$ 15.71 million $ 809,725