Folks Finance Historical Data

FOLKS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1.24
+2.58%
$ 15.71 million $ 809,725
Feb 6, 12 AM $ 1.21
-3.57%
$ 15.31 million $ 781,978
Feb 5, 11 PM $ 1.25
-1.28%
$ 15.9 million $ 623,328
Feb 5, 10 PM $ 1.27
+1.04%
$ 16.1 million $ 616,854
Feb 5, 9 PM $ 1.26
+0.85%
$ 15.93 million $ 600,094
Feb 5, 8 PM $ 1.24
-3.66%
$ 15.8 million $ 588,602
Feb 5, 7 PM $ 1.29
-0.30%
$ 16.4 million $ 567,570
Feb 5, 6 PM $ 1.3
-0.14%
$ 16.44 million $ 576,186
Feb 5, 5 PM $ 1.3
-2.37%
$ 16.47 million $ 577,551
Feb 5, 4 PM $ 1.33
+0.06%
$ 16.87 million $ 578,743
Feb 5, 3 PM $ 1.33
-5.94%
$ 16.85 million $ 582,313
Feb 5, 2 PM $ 1.41
-0.26%
$ 17.93 million $ 490,274
Feb 5, 1 PM $ 1.42
-0.70%
$ 17.98 million $ 489,215
Feb 5, 12 PM $ 1.43
+0.50%
$ 18.1 million $ 493,755
Feb 5, 11 AM $ 1.42
-2.07%
$ 18.02 million $ 494,945
Feb 5, 10 AM $ 1.45
-1.86%
$ 18.4 million $ 445,844
Feb 5, 9 AM $ 1.48
+0.64%
$ 18.75 million $ 454,721
Feb 5, 8 AM $ 1.47
+0.58%
$ 18.62 million $ 460,473
Feb 5, 7 AM $ 1.46
+0.68%
$ 18.52 million $ 493,827
Feb 5, 6 AM $ 1.45
-2.17%
$ 18.4 million $ 496,262
Feb 5, 5 AM $ 1.48
+0.08%
$ 18.8 million $ 518,359
Feb 5, 4 AM $ 1.48
+0.01%
$ 18.78 million $ 533,245
Feb 5, 3 AM $ 1.48
-1.40%
$ 18.78 million $ 506,054
Feb 5, 2 AM $ 1.5
+0.25%
$ 19.02 million $ 517,029
Feb 5, 1 AM $ 1.5
+0.41%
$ 19 million $ 540,367
Feb 5, 12 AM $ 1.49
-0.33%
$ 18.92 million $ 540,628
Feb 4, 11 PM $ 1.5
+0.45%
$ 19.02 million $ 552,378
Feb 4, 10 PM $ 1.49
+0.24%
$ 18.88 million $ 554,008
Feb 4, 9 PM $ 1.49
-0.36%
$ 18.84 million $ 559,170
Feb 4, 8 PM $ 1.49
-1.13%
$ 18.91 million $ 586,154
Feb 4, 7 PM $ 1.51
+1.15%
$ 19.12 million $ 621,602
Feb 4, 6 PM $ 1.49
+2.98%
$ 18.93 million $ 632,139
Feb 4, 5 PM $ 1.45
+1.29%
$ 18.37 million $ 618,108
Feb 4, 4 PM $ 1.43
+0.12%
$ 18.13 million $ 608,912
Feb 4, 3 PM $ 1.43
-2.84%
$ 18.09 million $ 579,026
Feb 4, 2 PM $ 1.47
-2.53%
$ 18.63 million $ 576,353
Feb 4, 1 PM $ 1.51
-1.38%
$ 19.09 million $ 591,123
Feb 4, 12 PM $ 1.53
-0.09%
$ 19.35 million $ 605,106
Feb 4, 11 AM $ 1.53
-1.34%
$ 19.37 million $ 644,254
Feb 4, 10 AM $ 1.55
-0.23%
$ 19.65 million $ 654,516
Feb 4, 9 AM $ 1.55
-0.75%
$ 19.69 million $ 648,970
Feb 4, 8 AM $ 1.56
-0.71%
$ 19.84 million $ 661,659
Feb 4, 7 AM $ 1.58
-0.92%
$ 19.98 million $ 635,829
Feb 4, 6 AM $ 1.59
+0.40%
$ 20.17 million $ 640,406
Feb 4, 5 AM $ 1.58
-1.10%
$ 20.06 million $ 635,161
Feb 4, 4 AM $ 1.6
-0.91%
$ 20.31 million $ 637,714
Feb 4, 3 AM $ 1.62
+0.79%
$ 20.49 million $ 655,732
Feb 4, 2 AM $ 1.6
+1.24%
$ 20.34 million $ 672,389
Feb 4, 1 AM $ 1.58
+0.57%
$ 20.09 million $ 668,209
Feb 4, 12 AM $ 1.58
+2.49%
$ 19.98 million $ 665,055