Folks Finance Historical Data

FOLKS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.917
-0.67%
$ 12.96 million $ 506,163
Apr 5, 8 PM $ 0.923
+2.04%
$ 13.05 million $ 506,627
Apr 5, 7 PM $ 0.905
+0.48%
$ 12.79 million $ 508,508
Apr 5, 6 PM $ 0.9
+0.16%
$ 12.73 million $ 516,381
Apr 5, 5 PM $ 0.898
+0.27%
$ 12.69 million $ 520,313
Apr 5, 4 PM $ 0.896
-1.80%
$ 12.66 million $ 522,141
Apr 5, 3 PM $ 0.912
-0.57%
$ 12.89 million $ 514,910
Apr 5, 2 PM $ 0.917
+0.38%
$ 12.97 million $ 501,819
Apr 5, 1 PM $ 0.914
-0.16%
$ 12.92 million $ 496,018
Apr 5, 12 PM $ 0.915
-1.42%
$ 12.94 million $ 495,596
Apr 5, 11 AM $ 0.929
+1.02%
$ 13.12 million $ 487,489
Apr 5, 10 AM $ 0.919
+0.73%
$ 12.99 million $ 479,991
Apr 5, 9 AM $ 0.912
+0.02%
$ 12.9 million $ 475,433
Apr 5, 8 AM $ 0.912
+1.33%
$ 12.9 million $ 472,521
Apr 5, 7 AM $ 0.9
-0.79%
$ 12.73 million $ 464,754
Apr 5, 6 AM $ 0.907
+0.84%
$ 12.82 million $ 457,596
Apr 5, 5 AM $ 0.899
+0.88%
$ 12.71 million $ 478,234
Apr 5, 4 AM $ 0.892
-0.01%
$ 12.6 million $ 491,173
Apr 5, 3 AM $ 0.892
+0.10%
$ 12.6 million $ 501,539
Apr 5, 2 AM $ 0.891
+0.37%
$ 12.59 million $ 503,602
Apr 5, 1 AM $ 0.887
-0.85%
$ 12.54 million $ 517,305
Apr 5, 12 AM $ 0.895
+0.48%
$ 12.65 million $ 523,114
Apr 4, 11 PM $ 0.891
-0.55%
$ 12.59 million $ 524,140
Apr 4, 10 PM $ 0.896
+0.38%
$ 12.66 million $ 537,255
Apr 4, 9 PM $ 0.892
-1.28%
$ 12.61 million $ 533,438
Apr 4, 8 PM $ 0.904
-0.25%
$ 12.78 million $ 540,445
Apr 4, 7 PM $ 0.906
-0.89%
$ 12.81 million $ 550,820
Apr 4, 6 PM $ 0.915
+0.37%
$ 12.93 million $ 554,504
Apr 4, 5 PM $ 0.912
+0.01%
$ 12.88 million $ 551,561
Apr 4, 4 PM $ 0.911
+0.88%
$ 12.88 million $ 558,744
Apr 4, 3 PM $ 0.903
-0.20%
$ 12.77 million $ 566,681
Apr 4, 2 PM $ 0.905
+0.10%
$ 12.8 million $ 552,552
Apr 4, 1 PM $ 0.903
-0.94%
$ 12.77 million $ 559,357
Apr 4, 12 PM $ 0.912
+0.05%
$ 12.89 million $ 573,181
Apr 4, 11 AM $ 0.911
+0.04%
$ 12.88 million $ 580,624
Apr 4, 10 AM $ 0.911
-0.96%
$ 12.88 million $ 597,199
Apr 4, 9 AM $ 0.92
-0.18%
$ 13 million $ 603,095
Apr 4, 8 AM $ 0.922
+0.04%
$ 13.03 million $ 620,331
Apr 4, 7 AM $ 0.921
+0.48%
$ 13.02 million $ 659,919
Apr 4, 6 AM $ 0.917
-0.59%
$ 12.96 million $ 683,528
Apr 4, 5 AM $ 0.922
-1.28%
$ 13.04 million $ 700,371
Apr 4, 4 AM $ 0.934
+0.15%
$ 13.2 million $ 735,371
Apr 4, 3 AM $ 0.933
-0.15%
$ 13.18 million $ 757,323
Apr 4, 2 AM $ 0.934
-0.41%
$ 13.2 million $ 786,226
Apr 4, 1 AM $ 0.938
+0.52%
$ 13.26 million $ 805,451
Apr 4, 12 AM $ 0.933
+0.53%
$ 13.19 million $ 817,058
Apr 3, 11 PM $ 0.928
-1.03%
$ 13.12 million $ 819,902
Apr 3, 10 PM $ 0.938
-0.06%
$ 13.26 million $ 817,109
Apr 3, 9 PM $ 0.938
+0.74%
$ 13.26 million $ 820,570
Apr 3, 8 PM $ 0.932
+1.03%
$ 13.17 million $ 841,989