Folks Finance Historical Data

FOLKS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.938
+0.74%
$ 13.26 million $ 820,570
Apr 3, 8 PM $ 0.932
+1.03%
$ 13.17 million $ 841,989
Apr 3, 7 PM $ 0.922
-0.16%
$ 13.03 million $ 1.06 million
Apr 3, 6 PM $ 0.924
-0.39%
$ 13.05 million $ 1.19 million
Apr 3, 5 PM $ 0.927
-0.27%
$ 13.1 million $ 1.25 million
Apr 3, 4 PM $ 0.93
+1.63%
$ 13.14 million $ 1.3 million
Apr 3, 3 PM $ 0.915
-0.94%
$ 12.93 million $ 1.34 million
Apr 3, 2 PM $ 0.923
-0.35%
$ 13.05 million $ 1.33 million
Apr 3, 1 PM $ 0.925
-0.23%
$ 13.08 million $ 1.31 million
Apr 3, 12 PM $ 0.928
-0.56%
$ 13.11 million $ 1.29 million
Apr 3, 11 AM $ 0.933
-0.24%
$ 13.18 million $ 1.28 million
Apr 3, 10 AM $ 0.935
-0.69%
$ 13.22 million $ 1.26 million
Apr 3, 9 AM $ 0.942
-0.10%
$ 13.31 million $ 1.26 million
Apr 3, 8 AM $ 0.942
+0.00%
$ 13.32 million $ 1.25 million
Apr 3, 7 AM $ 0.942
-0.91%
$ 13.32 million $ 1.2 million
Apr 3, 6 AM $ 0.951
-0.52%
$ 13.44 million $ 1.18 million
Apr 3, 5 AM $ 0.956
-0.07%
$ 13.51 million $ 1.16 million
Apr 3, 4 AM $ 0.957
+0.90%
$ 13.52 million $ 1.11 million
Apr 3, 3 AM $ 0.948
-2.73%
$ 13.4 million $ 1.07 million
Apr 3, 2 AM $ 0.975
+0.34%
$ 13.78 million $ 1.05 million
Apr 3, 1 AM $ 0.972
-0.58%
$ 13.73 million $ 1.02 million
Apr 3, 12 AM $ 0.977
+0.58%
$ 13.81 million $ 1.02 million
Apr 2, 11 PM $ 0.972
+0.09%
$ 13.73 million $ 1.02 million
Apr 2, 10 PM $ 0.971
+3.23%
$ 13.72 million $ 1.01 million
Apr 2, 9 PM $ 0.94
-0.29%
$ 13.29 million $ 997,293
Apr 2, 8 PM $ 0.943
-2.83%
$ 13.33 million $ 962,786
Apr 2, 7 PM $ 0.971
-3.98%
$ 13.72 million $ 749,057
Apr 2, 6 PM $ 1.01
-2.06%
$ 14.29 million $ 601,722
Apr 2, 5 PM $ 1.03
-1.51%
$ 14.59 million $ 564,425
Apr 2, 4 PM $ 1.05
-3.47%
$ 14.81 million $ 504,429
Apr 2, 3 PM $ 1.09
-0.95%
$ 15.34 million $ 478,601
Apr 2, 2 PM $ 1.1
+0.19%
$ 15.49 million $ 496,969
Apr 2, 1 PM $ 1.09
+0.06%
$ 15.46 million $ 504,548
Apr 2, 12 PM $ 1.09
-0.88%
$ 15.45 million $ 523,067
Apr 2, 11 AM $ 1.1
+0.12%
$ 15.59 million $ 588,741
Apr 2, 10 AM $ 1.1
-0.47%
$ 15.57 million $ 620,353
Apr 2, 9 AM $ 1.11
-1.02%
$ 15.64 million $ 618,795
Apr 2, 8 AM $ 1.12
-0.29%
$ 15.8 million $ 626,614
Apr 2, 7 AM $ 1.12
+0.66%
$ 15.85 million $ 630,061
Apr 2, 6 AM $ 1.11
+0.46%
$ 15.75 million $ 632,206
Apr 2, 5 AM $ 1.11
+1.38%
$ 15.67 million $ 640,022
Apr 2, 4 AM $ 1.09
+0.50%
$ 15.46 million $ 644,060
Apr 2, 3 AM $ 1.09
-0.17%
$ 15.39 million $ 642,699
Apr 2, 2 AM $ 1.09
-0.99%
$ 15.41 million $ 645,058
Apr 2, 1 AM $ 1.1
-1.01%
$ 15.56 million $ 645,477
Apr 2, 12 AM $ 1.11
+1.04%
$ 15.72 million $ 628,507
Apr 1, 11 PM $ 1.1
-0.19%
$ 15.56 million $ 622,068
Apr 1, 10 PM $ 1.1
-0.77%
$ 15.59 million $ 615,680
Apr 1, 9 PM $ 1.11
+0.29%
$ 15.71 million $ 614,437
Apr 1, 8 PM $ 1.11
-0.05%
$ 15.66 million $ 615,004