Folks Finance Historical Data

FOLKS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 1.52
-1.70%
$ 19.33 million $ 899,699
Feb 2, 1 AM $ 1.55
+1.64%
$ 19.58 million $ 913,242
Feb 2, 12 AM $ 1.52
+2.70%
$ 19.26 million $ 910,162
Feb 1, 11 PM $ 1.48
-1.40%
$ 18.74 million $ 922,173
Feb 1, 10 PM $ 1.5
-0.66%
$ 19 million $ 960,706
Feb 1, 9 PM $ 1.51
-1.58%
$ 19.13 million $ 1 million
Feb 1, 8 PM $ 1.54
-0.92%
$ 19.43 million $ 1.02 million
Feb 1, 7 PM $ 1.55
-1.26%
$ 19.61 million $ 1.08 million
Feb 1, 6 PM $ 1.57
+0.96%
$ 19.86 million $ 1.2 million
Feb 1, 5 PM $ 1.55
-5.19%
$ 19.68 million $ 1.31 million
Feb 1, 4 PM $ 1.65
+3.36%
$ 20.86 million $ 1.66 million
Feb 1, 3 PM $ 1.59
-3.09%
$ 20.18 million $ 1.76 million
Feb 1, 2 PM $ 1.64
+1.37%
$ 20.82 million $ 1.78 million
Feb 1, 1 PM $ 1.62
+3.18%
$ 20.54 million $ 2.46 million
Feb 1, 12 PM $ 1.57
+0.68%
$ 19.91 million $ 2.5 million
Feb 1, 11 AM $ 1.56
+0.91%
$ 19.78 million $ 2.5 million
Feb 1, 10 AM $ 1.55
+1.59%
$ 19.59 million $ 2.54 million
Feb 1, 9 AM $ 1.52
+0.56%
$ 19.29 million $ 2.53 million
Feb 1, 8 AM $ 1.52
+2.16%
$ 19.18 million $ 2.59 million
Feb 1, 7 AM $ 1.48
+2.98%
$ 18.77 million $ 2.6 million
Feb 1, 6 AM $ 1.44
+0.38%
$ 18.22 million $ 2.58 million
Feb 1, 5 AM $ 1.43
-0.07%
$ 18.16 million $ 2.58 million
Feb 1, 4 AM $ 1.44
-0.96%
$ 18.19 million $ 2.57 million
Feb 1, 3 AM $ 1.45
-1.88%
$ 18.37 million $ 2.73 million
Feb 1, 2 AM $ 1.48
-0.29%
$ 18.72 million $ 3.19 million
Feb 1, 1 AM $ 1.48
-0.30%
$ 18.77 million $ 3.46 million
Feb 1, 12 AM $ 1.49
+0.95%
$ 18.83 million $ 3.47 million
Jan 31, 11 PM $ 1.47
-0.80%
$ 18.65 million $ 3.48 million
Jan 31, 10 PM $ 1.49
-1.58%
$ 18.79 million $ 3.47 million
Jan 31, 9 PM $ 1.51
+0.90%
$ 19.1 million $ 3.42 million
Jan 31, 8 PM $ 1.5
-0.21%
$ 18.96 million $ 3.43 million
Jan 31, 7 PM $ 1.5
+2.90%
$ 18.97 million $ 3.4 million
Jan 31, 6 PM $ 1.46
-1.67%
$ 18.47 million $ 3.29 million
Jan 31, 5 PM $ 1.48
-7.37%
$ 18.74 million $ 3.22 million
Jan 31, 4 PM $ 1.6
-1.28%
$ 20.24 million $ 2.94 million
Jan 31, 3 PM $ 1.62
-2.05%
$ 20.5 million $ 2.93 million
Jan 31, 2 PM $ 1.65
-7.33%
$ 20.98 million $ 2.92 million
Jan 31, 1 PM $ 1.79
-1.29%
$ 22.59 million $ 2.26 million
Jan 31, 12 PM $ 1.81
+0.46%
$ 22.88 million $ 2.23 million
Jan 31, 11 AM $ 1.8
+0.83%
$ 22.81 million $ 2.29 million
Jan 31, 10 AM $ 1.79
+0.17%
$ 22.62 million $ 2.28 million
Jan 31, 9 AM $ 1.78
-2.30%
$ 22.55 million $ 2.24 million
Jan 31, 8 AM $ 1.82
-1.54%
$ 23.08 million $ 2.18 million
Jan 31, 7 AM $ 1.85
-0.26%
$ 23.44 million $ 2.05 million
Jan 31, 6 AM $ 1.86
-2.60%
$ 23.5 million $ 2.07 million
Jan 31, 5 AM $ 1.91
+0.29%
$ 24.13 million $ 2.06 million
Jan 31, 4 AM $ 1.9
-0.85%
$ 24.06 million $ 2.02 million
Jan 31, 3 AM $ 1.92
-2.77%
$ 24.27 million $ 1.85 million
Jan 31, 2 AM $ 1.97
+3.89%
$ 24.96 million $ 1.39 million
Jan 31, 1 AM $ 1.9
+0.06%
$ 24.03 million $ 1.19 million