Folks Finance Historical Data

FOLKS Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1.39
+0.70%
$ 23.13 million $ 649,261
May 27, 1 AM $ 1.38
+0.02%
$ 22.97 million $ 687,247
May 27, 12 AM $ 1.38
+0.96%
$ 22.97 million $ 809,650
May 26, 11 PM $ 1.36
+0.41%
$ 22.75 million $ 814,480
May 26, 10 PM $ 1.36
+0.31%
$ 22.66 million $ 816,850
May 26, 9 PM $ 1.36
-1.19%
$ 22.6 million $ 828,252
May 26, 8 PM $ 1.37
-0.20%
$ 22.87 million $ 835,032
May 26, 7 PM $ 1.37
+0.07%
$ 22.91 million $ 824,421
May 26, 6 PM $ 1.37
-0.06%
$ 22.9 million $ 824,954
May 26, 5 PM $ 1.37
-0.01%
$ 22.91 million $ 833,203
May 26, 4 PM $ 1.37
-0.97%
$ 22.91 million $ 816,938
May 26, 3 PM $ 1.39
+1.56%
$ 23.14 million $ 818,767
May 26, 2 PM $ 1.37
-1.06%
$ 22.78 million $ 719,254
May 26, 1 PM $ 1.38
+1.02%
$ 23.03 million $ 726,234
May 26, 12 PM $ 1.37
-0.13%
$ 22.79 million $ 735,064
May 26, 11 AM $ 1.37
+0.27%
$ 22.82 million $ 747,264
May 26, 10 AM $ 1.36
+1.12%
$ 22.75 million $ 764,300
May 26, 9 AM $ 1.35
-0.99%
$ 22.5 million $ 797,663
May 26, 8 AM $ 1.36
-0.32%
$ 22.73 million $ 789,886
May 26, 7 AM $ 1.37
+0.62%
$ 22.8 million $ 798,147
May 26, 6 AM $ 1.36
+0.42%
$ 22.66 million $ 788,972
May 26, 5 AM $ 1.35
-0.21%
$ 22.56 million $ 782,202
May 26, 4 AM $ 1.36
-0.92%
$ 22.61 million $ 781,430
May 26, 3 AM $ 1.37
-1.94%
$ 22.82 million $ 768,779
May 26, 2 AM $ 1.4
+0.46%
$ 23.27 million $ 744,135
May 26, 1 AM $ 1.39
+6.84%
$ 23.16 million $ 688,026
May 26, 12 AM $ 1.3
-0.75%
$ 21.68 million $ 568,044
May 25, 11 PM $ 1.31
-0.39%
$ 21.84 million $ 550,100
May 25, 10 PM $ 1.31
-1.68%
$ 21.93 million $ 548,672
May 25, 9 PM $ 1.34
-0.53%
$ 22.3 million $ 543,629
May 25, 8 PM $ 1.34
-0.51%
$ 22.42 million $ 545,735
May 25, 7 PM $ 1.35
-0.18%
$ 22.54 million $ 557,763
May 25, 6 PM $ 1.35
-0.62%
$ 22.58 million $ 552,850
May 25, 5 PM $ 1.36
-0.24%
$ 22.72 million $ 552,757
May 25, 4 PM $ 1.37
-1.05%
$ 22.78 million $ 557,054
May 25, 3 PM $ 1.38
-0.91%
$ 23.02 million $ 547,891
May 25, 2 PM $ 1.39
+0.21%
$ 23.24 million $ 548,649
May 25, 1 PM $ 1.39
+2.31%
$ 23.19 million $ 548,875
May 25, 12 PM $ 1.36
-0.95%
$ 22.66 million $ 530,820
May 25, 11 AM $ 1.37
+0.18%
$ 22.9 million $ 524,831
May 25, 10 AM $ 1.37
+2.11%
$ 22.85 million $ 499,379
May 25, 9 AM $ 1.34
-0.24%
$ 22.39 million $ 466,003
May 25, 8 AM $ 1.35
+0.36%
$ 22.45 million $ 480,451
May 25, 7 AM $ 1.34
-0.58%
$ 22.37 million $ 475,307
May 25, 6 AM $ 1.35
+0.24%
$ 22.5 million $ 474,440
May 25, 5 AM $ 1.35
+0.20%
$ 22.45 million $ 475,274
May 25, 4 AM $ 1.34
+0.27%
$ 22.4 million $ 475,625
May 25, 3 AM $ 1.34
+0.07%
$ 22.34 million $ 473,841
May 25, 2 AM $ 1.34
+0.27%
$ 22.33 million $ 458,988
May 25, 1 AM $ 1.34
-0.96%
$ 22.27 million $ 463,093