Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Folks Finance Historical Data

FOLKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $2.37
-1.40%
$42.64 million $4.61 million
Sep 23, 10 AM $2.4
-0.43%
$43.24 million $4.5 million
Sep 23, 9 AM $2.41
-0.07%
$43.43 million $4.44 million
Sep 23, 8 AM $2.42
-1.88%
$43.46 million $4.39 million
Sep 23, 7 AM $2.46
-1.07%
$44.29 million $4.29 million
Sep 23, 6 AM $2.49
+2.04%
$44.77 million $4.28 million
Sep 23, 5 AM $2.44
-1.34%
$43.87 million $4.17 million
Sep 23, 4 AM $2.47
-3.13%
$44.47 million $4.11 million
Sep 23, 3 AM $2.55
-2.44%
$45.91 million $3.96 million
Sep 23, 2 AM $2.62
-8.00%
$47.06 million $3.62 million
Sep 23, 1 AM $2.85
+5.08%
$51.27 million $3.15 million
Sep 23, 12 AM $2.71
-7.68%
$48.79 million $2.61 million
Sep 22, 11 PM $2.93
+7.16%
$52.78 million $2.02 million
Sep 22, 10 PM $2.74
+1.30%
$49.26 million $1.78 million
Sep 22, 9 PM $2.7
+1.15%
$48.62 million $1.65 million
Sep 22, 8 PM $2.67
+4.77%
$48.07 million $1.5 million
Sep 22, 7 PM $2.55
+10.99%
$45.88 million $1.28 million
Sep 22, 6 PM $2.3
+3.19%
$41.34 million $995,087
Sep 22, 5 PM $2.23
+0.29%
$40.06 million $946,237
Sep 22, 4 PM $2.22
+1.55%
$39.94 million $943,233
Sep 22, 3 PM $2.19
+0.33%
$39.33 million $925,431
Sep 22, 2 PM $2.18
+0.05%
$39.2 million $918,284
Sep 22, 1 PM $2.18
-0.23%
$39.19 million $631,677
Sep 22, 12 PM $2.18
+3.44%
$39.28 million $609,438
Sep 22, 11 AM $2.11
+0.05%
$37.97 million $560,912
Sep 22, 10 AM $2.11
-0.20%
$37.95 million $575,453
Sep 22, 9 AM $2.12
-1.04%
$38.04 million $577,536
Sep 22, 8 AM $2.14
-0.22%
$38.44 million $572,586
Sep 22, 7 AM $2.14
-0.46%
$38.52 million $563,720
Sep 22, 6 AM $2.15
-0.21%
$38.7 million $555,640
Sep 22, 5 AM $2.16
+0.73%
$38.78 million $551,329
Sep 22, 4 AM $2.14
-0.36%
$38.5 million $544,215
Sep 22, 3 AM $2.15
-0.15%
$38.64 million $547,453
Sep 22, 2 AM $2.15
+0.03%
$38.7 million $459,837
Sep 22, 1 AM $2.15
+1.02%
$38.69 million $456,224
Sep 22, 12 AM $2.13
+0.07%
$38.3 million $439,354
Sep 21, 11 PM $2.13
+0.57%
$38.27 million $441,935
Sep 21, 10 PM $2.12
+0.17%
$38.06 million $443,145
Sep 21, 9 PM $2.11
+0.61%
$37.99 million $451,480
Sep 21, 8 PM $2.1
+0.02%
$37.76 million $445,118
Sep 21, 7 PM $2.1
-0.16%
$37.76 million $439,011
Sep 21, 6 PM $2.1
-0.19%
$37.82 million $442,666
Sep 21, 5 PM $2.11
-1.15%
$37.89 million $446,101
Sep 21, 4 PM $2.13
+2.08%
$38.33 million $441,112
Sep 21, 3 PM $2.09
+0.99%
$37.55 million $396,726
Sep 21, 2 PM $2.07
-0.91%
$37.19 million $388,664
Sep 21, 1 PM $2.09
+0.23%
$37.53 million $376,530
Sep 21, 12 PM $2.08
+1.32%
$37.44 million $337,652
Sep 21, 11 AM $2.05
+0.62%
$36.96 million $335,332
Sep 21, 10 AM $2.04
+0.18%
$36.73 million $337,141