Folks Finance Historical Data

FOLKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 1.22
+7.13%
$ 17.29 million $ 3.38 million
Apr 13, 11 AM $ 1.14
+6.21%
$ 16.14 million $ 3.18 million
Apr 13, 10 AM $ 1.07
-2.00%
$ 15.19 million $ 3.06 million
Apr 13, 9 AM $ 1.1
+9.52%
$ 15.5 million $ 3.03 million
Apr 13, 8 AM $ 1
+1.41%
$ 14.16 million $ 2.31 million
Apr 13, 7 AM $ 0.987
-1.65%
$ 13.96 million $ 2.18 million
Apr 13, 6 AM $ 1
+0.03%
$ 14.2 million $ 2.15 million
Apr 13, 5 AM $ 1
+1.09%
$ 14.19 million $ 2.03 million
Apr 13, 4 AM $ 0.993
-0.32%
$ 14.04 million $ 2.14 million
Apr 13, 3 AM $ 0.996
+1.44%
$ 14.08 million $ 2.22 million
Apr 13, 2 AM $ 0.982
-0.83%
$ 13.88 million $ 2.23 million
Apr 13, 1 AM $ 0.99
+1.27%
$ 14 million $ 2.24 million
Apr 13, 12 AM $ 0.978
+1.26%
$ 13.82 million $ 2.19 million
Apr 12, 11 PM $ 0.965
+0.71%
$ 13.65 million $ 2.09 million
Apr 12, 10 PM $ 0.959
+0.73%
$ 13.56 million $ 2.03 million
Apr 12, 9 PM $ 0.952
-0.07%
$ 13.45 million $ 2.01 million
Apr 12, 8 PM $ 0.952
+0.05%
$ 13.46 million $ 2 million
Apr 12, 7 PM $ 0.952
+0.44%
$ 13.46 million $ 1.99 million
Apr 12, 6 PM $ 0.948
-0.28%
$ 13.4 million $ 1.97 million
Apr 12, 5 PM $ 0.95
+0.16%
$ 13.43 million $ 1.94 million
Apr 12, 4 PM $ 0.949
+0.80%
$ 13.41 million $ 1.94 million
Apr 12, 3 PM $ 0.941
+1.18%
$ 13.3 million $ 1.84 million
Apr 12, 2 PM $ 0.93
-0.25%
$ 13.15 million $ 1.86 million
Apr 12, 1 PM $ 0.932
+0.25%
$ 13.18 million $ 1.8 million
Apr 12, 12 PM $ 0.93
-1.27%
$ 13.15 million $ 1.73 million
Apr 12, 11 AM $ 0.942
-0.10%
$ 13.32 million $ 1.83 million
Apr 12, 10 AM $ 0.943
+1.27%
$ 13.33 million $ 1.82 million
Apr 12, 9 AM $ 0.931
-0.07%
$ 13.16 million $ 1.8 million
Apr 12, 8 AM $ 0.932
+0.45%
$ 13.17 million $ 1.75 million
Apr 12, 7 AM $ 0.928
+2.31%
$ 13.11 million $ 1.69 million
Apr 12, 6 AM $ 0.907
+0.23%
$ 12.82 million $ 1.61 million
Apr 12, 5 AM $ 0.905
-0.15%
$ 12.79 million $ 1.6 million
Apr 12, 4 AM $ 0.906
-0.25%
$ 12.81 million $ 1.4 million
Apr 12, 3 AM $ 0.908
+0.39%
$ 12.84 million $ 1.28 million
Apr 12, 2 AM $ 0.905
+0.72%
$ 12.79 million $ 1.19 million
Apr 12, 1 AM $ 0.898
-0.99%
$ 12.7 million $ 1.03 million
Apr 12, 12 AM $ 0.907
-0.80%
$ 12.82 million $ 1.02 million
Apr 11, 11 PM $ 0.914
+0.39%
$ 12.93 million $ 1.01 million
Apr 11, 10 PM $ 0.911
+0.14%
$ 12.88 million $ 1.01 million
Apr 11, 9 PM $ 0.91
+0.44%
$ 12.86 million $ 1.01 million
Apr 11, 8 PM $ 0.906
-0.27%
$ 12.8 million $ 934,638
Apr 11, 7 PM $ 0.908
+0.27%
$ 12.84 million $ 935,956
Apr 11, 6 PM $ 0.906
-0.13%
$ 12.8 million $ 936,999
Apr 11, 5 PM $ 0.907
+0.11%
$ 12.82 million $ 922,439
Apr 11, 4 PM $ 0.906
+0.44%
$ 12.8 million $ 914,163
Apr 11, 3 PM $ 0.902
+0.68%
$ 12.75 million $ 898,537
Apr 11, 2 PM $ 0.896
+1.39%
$ 12.66 million $ 819,392
Apr 11, 1 PM $ 0.883
+1.37%
$ 12.49 million $ 799,178
Apr 11, 12 PM $ 0.871
+0.83%
$ 12.32 million $ 781,741
Apr 11, 11 AM $ 0.864
-0.76%
$ 12.22 million $ 650,856