Folks Finance Historical Data

FOLKS Page 4
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 1.25
+0.00%
$ 17.58 million $ 2.85 million
4:22 PM $ 1.25
+0.10%
$ 17.58 million $ 2.85 million
4:21 PM $ 1.24
+0.04%
$ 17.58 million $ 2.85 million
4:20 PM $ 1.24
-0.41%
$ 17.58 million $ 2.85 million
4:19 PM $ 1.25
+0.15%
$ 17.67 million $ 2.85 million
4:18 PM $ 1.25
-0.29%
$ 17.67 million $ 2.85 million
4:17 PM $ 1.25
-0.01%
$ 17.67 million $ 2.84 million
4:16 PM $ 1.25
-0.02%
$ 17.67 million $ 2.84 million
4:15 PM $ 1.25
+0.22%
$ 17.67 million $ 2.83 million
4:14 PM $ 1.24
-0.52%
$ 17.59 million $ 2.83 million
4:13 PM $ 1.25
+0.00%
$ 17.59 million $ 2.83 million
4:12 PM $ 1.25
-0.02%
$ 17.59 million $ 2.83 million
4:11 PM $ 1.25
+0.01%
$ 17.59 million $ 2.83 million
4:10 PM $ 1.25
-0.41%
$ 17.59 million $ 2.84 million
4:09 PM $ 1.26
+0.62%
$ 17.76 million $ 2.84 million
4:08 PM $ 1.25
+0.48%
$ 17.76 million $ 2.82 million
4:07 PM $ 1.24
+0.03%
$ 17.76 million $ 2.83 million
4:06 PM $ 1.24
+0.03%
$ 17.76 million $ 2.83 million
4:05 PM $ 1.24
+0.01%
$ 17.76 million $ 2.83 million
4:04 PM $ 1.24
+0.29%
$ 17.56 million $ 2.83 million
4:03 PM $ 1.24
+0.11%
$ 17.56 million $ 2.83 million
4:02 PM $ 1.24
-0.11%
$ 17.56 million $ 2.83 million
4:01 PM $ 1.24
+0.06%
$ 17.56 million $ 2.83 million
4:00 PM $ 1.24
+0.16%
$ 17.56 million $ 2.83 million
3:59 PM $ 1.23
-0.67%
$ 17.46 million $ 2.83 million
3:58 PM $ 1.24
+0.07%
$ 17.46 million $ 2.83 million
3:57 PM $ 1.24
-0.13%
$ 17.46 million $ 2.83 million
3:56 PM $ 1.24
+0.01%
$ 17.46 million $ 2.83 million
3:55 PM $ 1.24
+0.19%
$ 17.46 million $ 2.83 million
3:54 PM $ 1.24
-0.21%
$ 17.55 million $ 2.83 million
3:53 PM $ 1.24
+0.00%
$ 17.55 million $ 2.81 million
3:52 PM $ 1.24
-0.07%
$ 17.55 million $ 2.81 million
3:51 PM $ 1.24
+0.06%
$ 17.55 million $ 2.81 million
3:50 PM $ 1.24
+0.12%
$ 17.55 million $ 2.81 million
3:49 PM $ 1.24
-0.23%
$ 17.56 million $ 2.81 million
3:48 PM $ 1.24
+0.01%
$ 17.56 million $ 2.82 million
3:47 PM $ 1.24
+0.47%
$ 17.56 million $ 2.81 million
3:46 PM $ 1.23
-0.38%
$ 17.56 million $ 2.81 million
3:45 PM $ 1.24
-0.14%
$ 17.56 million $ 2.81 million
3:44 PM $ 1.24
+0.09%
$ 17.53 million $ 2.81 million
3:43 PM $ 1.24
-0.07%
$ 17.53 million $ 2.81 million
3:42 PM $ 1.24
+0.08%
$ 17.53 million $ 2.8 million
3:41 PM $ 1.24
+0.51%
$ 17.53 million $ 2.8 million
3:40 PM $ 1.23
+0.56%
$ 17.53 million $ 2.79 million
3:39 PM $ 1.22
+0.25%
$ 17.31 million $ 2.78 million
3:38 PM $ 1.22
-0.02%
$ 17.31 million $ 2.75 million
3:37 PM $ 1.22
+0.30%
$ 17.31 million $ 2.74 million
3:36 PM $ 1.22
-0.44%
$ 17.31 million $ 2.74 million
3:35 PM $ 1.22
+0.43%
$ 17.31 million $ 2.73 million
3:34 PM $ 1.22
-2.04%
$ 17.23 million $ 2.73 million