Coinranking
Folks Finance Historical Data
FOLKS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 8 PM | $ 1.11 | -0.05% | ||
| Apr 1, 7 PM | $ 1.11 | -0.13% | ||
| Apr 1, 6 PM | $ 1.11 | -0.61% | ||
| Apr 1, 5 PM | $ 1.12 | -0.52% | ||
| Apr 1, 4 PM | $ 1.12 | +0.57% | ||
| Apr 1, 3 PM | $ 1.12 | +0.61% | ||
| Apr 1, 2 PM | $ 1.11 | +0.64% | ||
| Apr 1, 1 PM | $ 1.1 | -0.67% | ||
| Apr 1, 12 PM | $ 1.11 | +0.78% | ||
| Apr 1, 11 AM | $ 1.1 | -0.41% | ||
| Apr 1, 10 AM | $ 1.11 | -0.44% | ||
| Apr 1, 9 AM | $ 1.11 | -0.90% | ||
| Apr 1, 8 AM | $ 1.12 | -0.20% | ||
| Apr 1, 7 AM | $ 1.12 | -0.71% | ||
| Apr 1, 6 AM | $ 1.13 | -1.26% | ||
| Apr 1, 5 AM | $ 1.15 | -1.97% | ||
| Apr 1, 4 AM | $ 1.17 | -0.15% | ||
| Apr 1, 3 AM | $ 1.17 | +0.75% | ||
| Apr 1, 2 AM | $ 1.16 | +0.70% | ||
| Apr 1, 1 AM | $ 1.15 | +0.19% | ||
| Apr 1, 12 AM | $ 1.15 | +0.86% | ||
| Mar 31, 11 PM | $ 1.14 | +0.73% | ||
| Mar 31, 10 PM | $ 1.13 | +0.05% | ||
| Mar 31, 9 PM | $ 1.13 | -1.97% | ||
| Mar 31, 8 PM | $ 1.16 | -0.37% | ||
| Mar 31, 7 PM | $ 1.16 | +0.02% | ||
| Mar 31, 6 PM | $ 1.16 | -0.54% | ||
| Mar 31, 5 PM | $ 1.17 | -0.21% | ||
| Mar 31, 4 PM | $ 1.17 | +4.32% | ||
| Mar 31, 3 PM | $ 1.12 | +0.87% | ||
| Mar 31, 2 PM | $ 1.11 | +0.05% | ||
| Mar 31, 1 PM | $ 1.11 | +0.60% | ||
| Mar 31, 12 PM | $ 1.1 | +1.07% | ||
| Mar 31, 11 AM | $ 1.09 | +1.38% | ||
| Mar 31, 10 AM | $ 1.08 | -0.79% | ||
| Mar 31, 9 AM | $ 1.09 | +0.36% | ||
| Mar 31, 8 AM | $ 1.08 | +0.37% | ||
| Mar 31, 7 AM | $ 1.08 | +0.75% | ||
| Mar 31, 6 AM | $ 1.07 | +0.58% | ||
| Mar 31, 5 AM | $ 1.06 | +0.64% | ||
| Mar 31, 4 AM | $ 1.06 | -0.23% | ||
| Mar 31, 3 AM | $ 1.06 | -0.25% | ||
| Mar 31, 2 AM | $ 1.06 | +0.20% | ||
| Mar 31, 1 AM | $ 1.06 | +0.76% | ||
| Mar 31, 12 AM | $ 1.05 | -0.06% | ||
| Mar 30, 11 PM | $ 1.05 | -0.14% | ||
| Mar 30, 10 PM | $ 1.05 | -0.09% | ||
| Mar 30, 9 PM | $ 1.06 | +0.30% | ||
| Mar 30, 8 PM | $ 1.05 | -0.13% | ||
| Mar 30, 7 PM | $ 1.05 | -0.29% | ||