Folks Finance Historical Data

FOLKS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 1.97
+3.89%
$ 24.96 million $ 1.39 million
Jan 31, 1 AM $ 1.9
+0.06%
$ 24.03 million $ 1.19 million
Jan 31, 12 AM $ 1.9
-1.98%
$ 24.01 million $ 1.28 million
Jan 30, 11 PM $ 1.94
-0.58%
$ 24.5 million $ 1.24 million
Jan 30, 10 PM $ 1.95
-0.58%
$ 24.63 million $ 1.23 million
Jan 30, 9 PM $ 1.96
-0.09%
$ 24.76 million $ 1.26 million
Jan 30, 8 PM $ 1.96
+0.15%
$ 24.78 million $ 1.25 million
Jan 30, 7 PM $ 1.96
+1.23%
$ 24.75 million $ 1.23 million
Jan 30, 6 PM $ 1.93
+0.65%
$ 24.44 million $ 1.25 million
Jan 30, 5 PM $ 1.92
+0.14%
$ 24.3 million $ 1.26 million
Jan 30, 4 PM $ 1.92
+3.02%
$ 24.29 million $ 1.27 million
Jan 30, 3 PM $ 1.86
-0.22%
$ 23.55 million $ 1.23 million
Jan 30, 2 PM $ 1.87
+0.01%
$ 23.6 million $ 1.67 million
Jan 30, 1 PM $ 1.87
-1.06%
$ 23.6 million $ 1.74 million
Jan 30, 12 PM $ 1.89
+0.17%
$ 23.89 million $ 1.76 million
Jan 30, 11 AM $ 1.88
+1.12%
$ 23.83 million $ 1.7 million
Jan 30, 10 AM $ 1.86
+0.10%
$ 23.55 million $ 1.7 million
Jan 30, 9 AM $ 1.86
+0.99%
$ 23.52 million $ 1.68 million
Jan 30, 8 AM $ 1.84
-0.56%
$ 23.29 million $ 1.65 million
Jan 30, 7 AM $ 1.85
+1.37%
$ 23.42 million $ 1.66 million
Jan 30, 6 AM $ 1.83
-1.93%
$ 23.11 million $ 1.62 million
Jan 30, 5 AM $ 1.86
-1.39%
$ 23.56 million $ 1.6 million
Jan 30, 4 AM $ 1.89
+1.15%
$ 23.9 million $ 1.6 million
Jan 30, 3 AM $ 1.87
-0.15%
$ 23.62 million $ 1.6 million
Jan 30, 2 AM $ 1.87
-1.50%
$ 23.66 million $ 1.6 million
Jan 30, 1 AM $ 1.9
-2.52%
$ 24.02 million $ 1.56 million
Jan 30, 12 AM $ 1.95
+0.09%
$ 24.64 million $ 1.48 million
Jan 29, 11 PM $ 1.95
+0.44%
$ 24.62 million $ 1.49 million
Jan 29, 10 PM $ 1.94
-1.58%
$ 24.49 million $ 1.49 million
Jan 29, 9 PM $ 1.97
+1.42%
$ 24.87 million $ 1.48 million
Jan 29, 8 PM $ 1.94
+1.13%
$ 24.53 million $ 1.48 million
Jan 29, 7 PM $ 1.92
+0.12%
$ 24.25 million $ 1.5 million
Jan 29, 6 PM $ 1.92
-2.62%
$ 24.22 million $ 1.54 million
Jan 29, 5 PM $ 1.97
-1.25%
$ 24.87 million $ 1.54 million
Jan 29, 4 PM $ 2
+1.38%
$ 25.19 million $ 1.52 million
Jan 29, 3 PM $ 1.97
-6.07%
$ 24.88 million $ 1.49 million
Jan 29, 2 PM $ 2.1
-2.05%
$ 26.46 million $ 1.1 million
Jan 29, 1 PM $ 2.14
-0.24%
$ 27.01 million $ 1.09 million
Jan 29, 12 PM $ 2.14
-0.80%
$ 27.08 million $ 1.33 million
Jan 29, 11 AM $ 2.16
-0.94%
$ 27.3 million $ 1.35 million
Jan 29, 10 AM $ 2.18
-0.16%
$ 27.57 million $ 1.36 million
Jan 29, 9 AM $ 2.19
-0.55%
$ 27.63 million $ 1.42 million
Jan 29, 8 AM $ 2.2
-0.86%
$ 27.78 million $ 1.49 million
Jan 29, 7 AM $ 2.22
+0.30%
$ 28.03 million $ 1.61 million
Jan 29, 6 AM $ 2.21
+1.13%
$ 27.94 million $ 1.62 million
Jan 29, 5 AM $ 2.19
-0.66%
$ 27.6 million $ 1.63 million
Jan 29, 4 AM $ 2.2
+0.06%
$ 27.81 million $ 1.63 million
Jan 29, 3 AM $ 2.2
+0.05%
$ 27.79 million $ 1.64 million
Jan 29, 2 AM $ 2.2
-1.46%
$ 27.78 million $ 1.64 million
Jan 29, 1 AM $ 2.23
-0.34%
$ 28.19 million $ 1.62 million