Folks Finance Historical Data

FOLKS Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 1.45
+2.45%
$ 24.19 million $ 802,848
May 22, 11 PM $ 1.42
+2.02%
$ 23.61 million $ 768,740
May 22, 10 PM $ 1.39
+0.59%
$ 23.14 million $ 733,307
May 22, 9 PM $ 1.38
+2.77%
$ 23.01 million $ 728,792
May 22, 8 PM $ 1.34
-0.79%
$ 22.39 million $ 720,774
May 22, 7 PM $ 1.35
+2.34%
$ 22.56 million $ 693,003
May 22, 6 PM $ 1.32
-0.82%
$ 22.04 million $ 592,104
May 22, 5 PM $ 1.33
-0.32%
$ 22.22 million $ 602,039
May 22, 4 PM $ 1.34
+0.03%
$ 22.3 million $ 635,093
May 22, 3 PM $ 1.34
+0.40%
$ 22.29 million $ 649,850
May 22, 2 PM $ 1.33
-1.20%
$ 22.2 million $ 648,273
May 22, 1 PM $ 1.35
-0.75%
$ 22.46 million $ 652,784
May 22, 12 PM $ 1.36
+0.32%
$ 22.63 million $ 644,019
May 22, 11 AM $ 1.35
+0.69%
$ 22.56 million $ 642,710
May 22, 10 AM $ 1.34
+0.02%
$ 22.4 million $ 589,336
May 22, 9 AM $ 1.34
-0.48%
$ 22.4 million $ 602,395
May 22, 8 AM $ 1.35
+0.65%
$ 22.51 million $ 641,704
May 22, 7 AM $ 1.34
+0.44%
$ 22.36 million $ 636,999
May 22, 6 AM $ 1.34
-0.52%
$ 22.26 million $ 643,640
May 22, 5 AM $ 1.34
+0.63%
$ 22.38 million $ 647,757
May 22, 4 AM $ 1.33
+0.54%
$ 22.25 million $ 627,261
May 22, 3 AM $ 1.33
+0.20%
$ 22.13 million $ 653,743
May 22, 2 AM $ 1.32
+0.51%
$ 22.09 million $ 665,374
May 22, 1 AM $ 1.32
-0.12%
$ 21.98 million $ 665,625
May 22, 12 AM $ 1.32
-1.14%
$ 22.01 million $ 661,647
May 21, 11 PM $ 1.33
+0.04%
$ 22.26 million $ 732,271
May 21, 10 PM $ 1.33
+0.07%
$ 22.25 million $ 733,500
May 21, 9 PM $ 1.33
-0.09%
$ 22.22 million $ 762,628
May 21, 8 PM $ 1.33
+0.07%
$ 22.24 million $ 784,292
May 21, 7 PM $ 1.33
-0.04%
$ 22.23 million $ 825,067
May 21, 6 PM $ 1.33
-0.21%
$ 22.23 million $ 871,970
May 21, 5 PM $ 1.34
+0.68%
$ 22.28 million $ 904,198
May 21, 4 PM $ 1.33
-0.51%
$ 22.13 million $ 897,397
May 21, 3 PM $ 1.33
+0.08%
$ 22.23 million $ 904,040
May 21, 2 PM $ 1.33
+0.53%
$ 22.21 million $ 937,933
May 21, 1 PM $ 1.33
-0.60%
$ 22.1 million $ 938,238
May 21, 12 PM $ 1.33
-0.68%
$ 22.23 million $ 1 million
May 21, 11 AM $ 1.34
+0.23%
$ 22.39 million $ 1.01 million
May 21, 10 AM $ 1.34
+0.59%
$ 22.34 million $ 1.03 million
May 21, 9 AM $ 1.33
-0.34%
$ 22.21 million $ 1.12 million
May 21, 8 AM $ 1.34
-0.52%
$ 22.29 million $ 1.15 million
May 21, 7 AM $ 1.34
-0.56%
$ 22.4 million $ 1.16 million
May 21, 6 AM $ 1.35
-0.37%
$ 22.53 million $ 1.15 million
May 21, 5 AM $ 1.36
+0.06%
$ 22.62 million $ 1.15 million
May 21, 4 AM $ 1.36
+0.65%
$ 22.6 million $ 1.12 million
May 21, 3 AM $ 1.35
-0.11%
$ 22.46 million $ 1.09 million
May 21, 2 AM $ 1.35
+0.08%
$ 22.49 million $ 1.09 million
May 21, 1 AM $ 1.35
-0.41%
$ 22.47 million $ 1.08 million
May 21, 12 AM $ 1.35
-0.47%
$ 22.56 million $ 1.07 million
May 20, 11 PM $ 1.36
+1.47%
$ 22.67 million $ 1.05 million