Coinranking
Folks Finance Historical Data
FOLKS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 8 PM | $ 1.05 | -0.13% | ||
| Mar 30, 7 PM | $ 1.05 | -0.29% | ||
| Mar 30, 6 PM | $ 1.06 | -0.96% | ||
| Mar 30, 5 PM | $ 1.07 | -0.29% | ||
| Mar 30, 4 PM | $ 1.07 | -0.14% | ||
| Mar 30, 3 PM | $ 1.07 | -0.66% | ||
| Mar 30, 2 PM | $ 1.08 | +0.49% | ||
| Mar 30, 1 PM | $ 1.07 | -0.87% | ||
| Mar 30, 12 PM | $ 1.08 | -0.35% | ||
| Mar 30, 11 AM | $ 1.09 | +0.62% | ||
| Mar 30, 10 AM | $ 1.08 | +0.15% | ||
| Mar 30, 9 AM | $ 1.08 | -1.29% | ||
| Mar 30, 8 AM | $ 1.09 | +2.22% | ||
| Mar 30, 7 AM | $ 1.07 | +2.17% | ||
| Mar 30, 6 AM | $ 1.05 | -0.59% | ||
| Mar 30, 5 AM | $ 1.05 | -1.16% | ||
| Mar 30, 4 AM | $ 1.07 | +0.23% | ||
| Mar 30, 3 AM | $ 1.06 | -1.00% | ||
| Mar 30, 2 AM | $ 1.07 | -0.49% | ||
| Mar 30, 1 AM | $ 1.08 | -0.34% | ||
| Mar 30, 12 AM | $ 1.08 | +2.61% | ||
| Mar 29, 11 PM | $ 1.05 | +3.05% | ||
| Mar 29, 10 PM | $ 1.02 | -7.12% | ||
| Mar 29, 9 PM | $ 1.1 | -0.92% | ||
| Mar 29, 8 PM | $ 1.11 | +0.32% | ||
| Mar 29, 7 PM | $ 1.11 | -0.08% | ||
| Mar 29, 6 PM | $ 1.11 | +0.23% | ||
| Mar 29, 5 PM | $ 1.11 | +1.03% | ||
| Mar 29, 4 PM | $ 1.1 | +0.51% | ||
| Mar 29, 3 PM | $ 1.09 | -0.47% | ||
| Mar 29, 2 PM | $ 1.1 | -0.78% | ||
| Mar 29, 1 PM | $ 1.1 | +0.15% | ||
| Mar 29, 12 PM | $ 1.1 | +0.03% | ||
| Mar 29, 11 AM | $ 1.1 | -0.43% | ||
| Mar 29, 10 AM | $ 1.11 | -0.43% | ||
| Mar 29, 9 AM | $ 1.11 | +0.17% | ||
| Mar 29, 8 AM | $ 1.11 | -0.51% | ||
| Mar 29, 7 AM | $ 1.12 | -1.32% | ||
| Mar 29, 6 AM | $ 1.13 | +0.88% | ||
| Mar 29, 5 AM | $ 1.12 | -1.40% | ||
| Mar 29, 4 AM | $ 1.14 | +1.24% | ||
| Mar 29, 3 AM | $ 1.12 | +0.36% | ||
| Mar 29, 2 AM | $ 1.12 | -0.67% | ||
| Mar 29, 1 AM | $ 1.13 | +0.23% | ||
| Mar 29, 12 AM | $ 1.12 | -2.65% | ||
| Mar 28, 11 PM | $ 1.15 | -4.68% | ||
| Mar 28, 10 PM | $ 1.21 | +0.32% | ||
| Mar 28, 9 PM | $ 1.21 | -1.12% | ||
| Mar 28, 8 PM | $ 1.22 | -0.06% | ||
| Mar 28, 7 PM | $ 1.22 | -0.83% | ||