Folks Finance Historical Data

FOLKS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 2.2
-1.46%
$ 27.78 million $ 1.64 million
Jan 29, 1 AM $ 2.23
-0.34%
$ 28.19 million $ 1.62 million
Jan 29, 12 AM $ 2.24
-1.18%
$ 28.29 million $ 1.6 million
Jan 28, 11 PM $ 2.27
-0.76%
$ 28.62 million $ 1.59 million
Jan 28, 10 PM $ 2.28
+0.59%
$ 28.82 million $ 1.59 million
Jan 28, 9 PM $ 2.27
+0.48%
$ 28.64 million $ 1.6 million
Jan 28, 8 PM $ 2.26
+0.43%
$ 28.52 million $ 1.58 million
Jan 28, 7 PM $ 2.25
+1.13%
$ 28.4 million $ 1.55 million
Jan 28, 6 PM $ 2.22
-0.72%
$ 28.08 million $ 1.49 million
Jan 28, 5 PM $ 2.24
+0.38%
$ 28.28 million $ 1.44 million
Jan 28, 4 PM $ 2.23
-0.40%
$ 28.17 million $ 1.43 million
Jan 28, 3 PM $ 2.24
+0.04%
$ 28.29 million $ 1.42 million
Jan 28, 2 PM $ 2.24
+0.34%
$ 28.26 million $ 1.38 million
Jan 28, 1 PM $ 2.23
+0.64%
$ 28.18 million $ 1.31 million
Jan 28, 12 PM $ 2.22
-1.58%
$ 28.03 million $ 1.09 million
Jan 28, 11 AM $ 2.25
+0.07%
$ 28.45 million $ 1.25 million
Jan 28, 10 AM $ 2.25
-0.89%
$ 28.43 million $ 1.37 million
Jan 28, 9 AM $ 2.27
+0.69%
$ 28.69 million $ 1.4 million
Jan 28, 8 AM $ 2.26
-1.49%
$ 28.51 million $ 1.49 million
Jan 28, 7 AM $ 2.29
-0.55%
$ 28.92 million $ 1.37 million
Jan 28, 6 AM $ 2.3
-1.16%
$ 29.07 million $ 1.37 million
Jan 28, 5 AM $ 2.33
-0.20%
$ 29.42 million $ 1.38 million
Jan 28, 4 AM $ 2.33
+0.13%
$ 29.47 million $ 1.4 million
Jan 28, 3 AM $ 2.33
-1.06%
$ 29.46 million $ 1.42 million
Jan 28, 2 AM $ 2.36
+0.46%
$ 29.78 million $ 1.48 million
Jan 28, 1 AM $ 2.35
-0.42%
$ 29.64 million $ 1.2 million
Jan 28, 12 AM $ 2.36
-0.72%
$ 29.77 million $ 1.23 million
Jan 27, 11 PM $ 2.37
+1.22%
$ 29.99 million $ 1.41 million
Jan 27, 10 PM $ 2.35
+0.14%
$ 29.63 million $ 1.49 million
Jan 27, 9 PM $ 2.34
-0.42%
$ 29.58 million $ 1.64 million
Jan 27, 8 PM $ 2.35
+1.55%
$ 29.71 million $ 1.85 million
Jan 27, 7 PM $ 2.32
-1.44%
$ 29.26 million $ 2.58 million
Jan 27, 6 PM $ 2.35
+2.97%
$ 29.68 million $ 2.65 million
Jan 27, 5 PM $ 2.28
-0.70%
$ 28.83 million $ 2.74 million
Jan 27, 4 PM $ 2.3
+0.41%
$ 29.15 million $ 2.86 million
Jan 27, 3 PM $ 2.29
+1.34%
$ 28.91 million $ 2.89 million
Jan 27, 2 PM $ 2.26
+0.98%
$ 28.44 million $ 2.96 million
Jan 27, 1 PM $ 2.24
-1.86%
$ 28.25 million $ 2.95 million
Jan 27, 12 PM $ 2.28
-4.77%
$ 28.79 million $ 2.94 million
Jan 27, 11 AM $ 2.39
-2.27%
$ 30.23 million $ 2.83 million
Jan 27, 10 AM $ 2.45
-4.66%
$ 30.93 million $ 2.73 million
Jan 27, 9 AM $ 2.57
+7.27%
$ 32.45 million $ 2.67 million
Jan 27, 8 AM $ 2.4
+1.48%
$ 30.25 million $ 2.96 million
Jan 27, 7 AM $ 2.36
+1.87%
$ 29.81 million $ 2.96 million
Jan 27, 6 AM $ 2.32
-3.57%
$ 29.26 million $ 2.95 million
Jan 27, 5 AM $ 2.4
+0.03%
$ 30.34 million $ 2.95 million
Jan 27, 4 AM $ 2.4
-1.19%
$ 30.33 million $ 2.92 million
Jan 27, 3 AM $ 2.43
+0.30%
$ 30.7 million $ 2.9 million
Jan 27, 2 AM $ 2.42
-1.78%
$ 30.6 million $ 2.86 million
Jan 27, 1 AM $ 2.47
+0.06%
$ 31.15 million $ 2.78 million