Folks Finance Historical Data

FOLKS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 2.42
-1.78%
$ 30.6 million $ 2.86 million
Jan 27, 1 AM $ 2.47
+0.06%
$ 31.15 million $ 2.78 million
Jan 27, 12 AM $ 2.47
-1.15%
$ 31.14 million $ 2.74 million
Jan 26, 11 PM $ 2.49
+1.27%
$ 31.5 million $ 2.5 million
Jan 26, 10 PM $ 2.46
-0.58%
$ 31.09 million $ 2.4 million
Jan 26, 9 PM $ 2.48
-3.59%
$ 31.29 million $ 2.17 million
Jan 26, 8 PM $ 2.57
+8.31%
$ 32.43 million $ 1.97 million
Jan 26, 7 PM $ 2.37
+1.76%
$ 29.95 million $ 1.16 million
Jan 26, 6 PM $ 2.33
-0.26%
$ 29.43 million $ 1.2 million
Jan 26, 5 PM $ 2.34
+3.20%
$ 29.57 million $ 1.1 million
Jan 26, 4 PM $ 2.26
+0.41%
$ 28.51 million $ 1.01 million
Jan 26, 3 PM $ 2.25
+5.11%
$ 28.45 million $ 1.04 million
Jan 26, 2 PM $ 2.14
+0.22%
$ 27.05 million $ 935,929
Jan 26, 1 PM $ 2.14
+1.48%
$ 27 million $ 931,811
Jan 26, 12 PM $ 2.11
+0.45%
$ 26.6 million $ 899,372
Jan 26, 11 AM $ 2.1
-0.35%
$ 26.48 million $ 904,616
Jan 26, 10 AM $ 2.11
+2.85%
$ 26.58 million $ 862,712
Jan 26, 9 AM $ 2.05
-0.97%
$ 25.84 million $ 852,920
Jan 26, 8 AM $ 2.07
-0.31%
$ 26.09 million $ 912,183
Jan 26, 7 AM $ 2.07
+0.72%
$ 26.17 million $ 838,931
Jan 26, 6 AM $ 2.06
-1.75%
$ 25.98 million $ 853,833
Jan 26, 5 AM $ 2.1
-0.35%
$ 26.45 million $ 855,682
Jan 26, 4 AM $ 2.1
+0.84%
$ 26.54 million $ 894,663
Jan 26, 3 AM $ 2.09
-1.93%
$ 26.32 million $ 896,655
Jan 26, 2 AM $ 2.13
-1.01%
$ 26.84 million $ 895,888
Jan 26, 1 AM $ 2.15
+1.16%
$ 27.12 million $ 897,011
Jan 26, 12 AM $ 2.12
-0.24%
$ 26.8 million $ 907,614
Jan 25, 11 PM $ 2.13
+1.50%
$ 26.87 million $ 1.05 million
Jan 25, 10 PM $ 2.1
+0.87%
$ 26.45 million $ 1.07 million
Jan 25, 9 PM $ 2.08
+1.22%
$ 26.23 million $ 1.07 million
Jan 25, 8 PM $ 2.05
-0.12%
$ 25.91 million $ 1.06 million
Jan 25, 7 PM $ 2.06
-4.39%
$ 25.94 million $ 1.05 million
Jan 25, 6 PM $ 2.15
-0.73%
$ 27.13 million $ 956,637
Jan 25, 5 PM $ 2.17
-3.41%
$ 27.33 million $ 992,676
Jan 25, 4 PM $ 2.24
-3.31%
$ 28.3 million $ 928,587
Jan 25, 3 PM $ 2.32
-0.01%
$ 29.26 million $ 855,723
Jan 25, 2 PM $ 2.32
-1.83%
$ 29.27 million $ 854,211
Jan 25, 1 PM $ 2.36
-0.17%
$ 29.81 million $ 843,791
Jan 25, 12 PM $ 2.37
-0.85%
$ 29.85 million $ 839,141
Jan 25, 11 AM $ 2.39
+0.10%
$ 30.11 million $ 838,435
Jan 25, 10 AM $ 2.38
+0.54%
$ 30.09 million $ 843,559
Jan 25, 9 AM $ 2.37
+0.13%
$ 29.92 million $ 848,456
Jan 25, 8 AM $ 2.37
-0.38%
$ 29.88 million $ 799,613
Jan 25, 7 AM $ 2.38
-0.57%
$ 29.96 million $ 744,775
Jan 25, 6 AM $ 2.39
-1.06%
$ 30.17 million $ 732,562
Jan 25, 5 AM $ 2.42
+1.29%
$ 30.49 million $ 738,356
Jan 25, 4 AM $ 2.39
-0.18%
$ 30.1 million $ 708,912
Jan 25, 3 AM $ 2.39
-0.41%
$ 30.16 million $ 705,556
Jan 25, 2 AM $ 2.4
+0.40%
$ 30.28 million $ 711,797
Jan 25, 1 AM $ 2.39
-0.97%
$ 30.16 million $ 671,626