Folks Finance Historical Data

FOLKS Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 1.34
-1.59%
$ 22.34 million $ 1.04 million
May 20, 9 PM $ 1.36
+1.02%
$ 22.7 million $ 998,865
May 20, 8 PM $ 1.35
+0.38%
$ 22.47 million $ 971,333
May 20, 7 PM $ 1.34
+1.18%
$ 22.38 million $ 930,138
May 20, 6 PM $ 1.33
+0.65%
$ 22.12 million $ 892,282
May 20, 5 PM $ 1.32
+1.67%
$ 21.97 million $ 865,841
May 20, 4 PM $ 1.3
-0.33%
$ 21.61 million $ 824,456
May 20, 3 PM $ 1.3
+0.21%
$ 21.68 million $ 828,229
May 20, 2 PM $ 1.3
+0.59%
$ 21.64 million $ 774,328
May 20, 1 PM $ 1.29
-0.87%
$ 21.51 million $ 774,352
May 20, 12 PM $ 1.3
-0.07%
$ 21.7 million $ 732,310
May 20, 11 AM $ 1.3
-0.06%
$ 21.71 million $ 718,311
May 20, 10 AM $ 1.3
-0.02%
$ 21.72 million $ 692,298
May 20, 9 AM $ 1.3
-0.16%
$ 21.72 million $ 638,191
May 20, 8 AM $ 1.31
-0.56%
$ 21.8 million $ 536,063
May 20, 7 AM $ 1.32
-0.36%
$ 21.92 million $ 532,301
May 20, 6 AM $ 1.32
+0.29%
$ 22 million $ 535,818
May 20, 5 AM $ 1.32
+0.41%
$ 21.94 million $ 530,694
May 20, 4 AM $ 1.31
+0.22%
$ 21.85 million $ 534,488
May 20, 3 AM $ 1.31
-0.31%
$ 21.8 million $ 558,737
May 20, 2 AM $ 1.31
-0.26%
$ 21.86 million $ 551,623
May 20, 1 AM $ 1.32
+0.03%
$ 21.92 million $ 552,894
May 20, 12 AM $ 1.31
+0.43%
$ 21.91 million $ 543,285
May 19, 11 PM $ 1.31
+0.15%
$ 21.82 million $ 484,262
May 19, 10 PM $ 1.31
-0.57%
$ 21.78 million $ 481,615
May 19, 9 PM $ 1.31
-0.36%
$ 21.91 million $ 483,072
May 19, 8 PM $ 1.32
+0.33%
$ 21.99 million $ 488,316
May 19, 7 PM $ 1.32
-0.25%
$ 21.92 million $ 495,484
May 19, 6 PM $ 1.32
+0.11%
$ 21.98 million $ 497,654
May 19, 5 PM $ 1.32
+0.55%
$ 21.95 million $ 547,952
May 19, 4 PM $ 1.31
+0.45%
$ 21.83 million $ 557,072
May 19, 3 PM $ 1.3
-0.33%
$ 21.73 million $ 546,899
May 19, 2 PM $ 1.31
-1.23%
$ 21.8 million $ 537,225
May 19, 1 PM $ 1.32
+0.38%
$ 22.08 million $ 527,339
May 19, 12 PM $ 1.32
-0.28%
$ 21.99 million $ 525,139
May 19, 11 AM $ 1.32
-0.26%
$ 22.05 million $ 539,058
May 19, 10 AM $ 1.33
-0.51%
$ 22.11 million $ 556,680
May 19, 9 AM $ 1.33
+0.24%
$ 22.22 million $ 603,921
May 19, 8 AM $ 1.33
+0.03%
$ 22.17 million $ 650,575
May 19, 7 AM $ 1.33
+0.84%
$ 22.16 million $ 660,160
May 19, 6 AM $ 1.32
+0.65%
$ 21.97 million $ 668,289
May 19, 5 AM $ 1.31
-0.65%
$ 21.83 million $ 689,438
May 19, 4 AM $ 1.32
+0.00%
$ 21.98 million $ 683,855
May 19, 3 AM $ 1.32
-0.59%
$ 21.97 million $ 660,788
May 19, 2 AM $ 1.33
+0.15%
$ 22.1 million $ 669,350
May 19, 1 AM $ 1.32
-0.28%
$ 22.07 million $ 680,628
May 19, 12 AM $ 1.33
+0.22%
$ 22.13 million $ 692,007
May 18, 11 PM $ 1.33
-0.11%
$ 22.08 million $ 722,846
May 18, 10 PM $ 1.33
-0.44%
$ 22.11 million $ 835,284
May 18, 9 PM $ 1.33
+0.33%
$ 22.2 million $ 837,789