Folks Finance Historical Data

FOLKS Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 1.33
+0.33%
$ 22.2 million $ 837,789
May 18, 8 PM $ 1.33
+0.37%
$ 22.13 million $ 861,626
May 18, 7 PM $ 1.32
+0.14%
$ 22.05 million $ 848,992
May 18, 6 PM $ 1.32
+0.42%
$ 22.02 million $ 845,328
May 18, 5 PM $ 1.32
+2.23%
$ 21.93 million $ 785,017
May 18, 4 PM $ 1.29
-1.20%
$ 21.45 million $ 778,498
May 18, 3 PM $ 1.3
-0.39%
$ 21.71 million $ 784,234
May 18, 2 PM $ 1.31
-0.22%
$ 21.8 million $ 787,877
May 18, 1 PM $ 1.31
+0.05%
$ 21.84 million $ 787,217
May 18, 12 PM $ 1.31
+0.54%
$ 21.84 million $ 777,934
May 18, 11 AM $ 1.3
+0.88%
$ 21.73 million $ 762,006
May 18, 10 AM $ 1.29
+0.20%
$ 21.54 million $ 750,150
May 18, 9 AM $ 1.29
-2.39%
$ 21.49 million $ 693,393
May 18, 8 AM $ 1.32
+0.67%
$ 22.02 million $ 650,650
May 18, 7 AM $ 1.31
-0.68%
$ 21.87 million $ 627,697
May 18, 6 AM $ 1.32
-1.23%
$ 22.02 million $ 611,774
May 18, 5 AM $ 1.34
-0.42%
$ 22.3 million $ 590,552
May 18, 4 AM $ 1.34
+0.44%
$ 22.4 million $ 584,392
May 18, 3 AM $ 1.34
+0.09%
$ 22.3 million $ 586,176
May 18, 2 AM $ 1.34
+0.28%
$ 22.28 million $ 596,279
May 18, 1 AM $ 1.33
+0.84%
$ 22.21 million $ 588,569
May 18, 12 AM $ 1.32
+0.96%
$ 22.03 million $ 588,980
May 17, 11 PM $ 1.31
-3.09%
$ 21.82 million $ 564,060
May 17, 10 PM $ 1.35
-0.72%
$ 22.52 million $ 458,351
May 17, 9 PM $ 1.36
+0.67%
$ 22.68 million $ 456,868
May 17, 8 PM $ 1.35
-0.05%
$ 22.53 million $ 422,015
May 17, 7 PM $ 1.35
+0.38%
$ 22.54 million $ 423,148
May 17, 6 PM $ 1.35
-0.49%
$ 22.45 million $ 423,925
May 17, 5 PM $ 1.35
-1.02%
$ 22.56 million $ 423,135
May 17, 4 PM $ 1.37
+0.06%
$ 22.79 million $ 415,356
May 17, 3 PM $ 1.37
-0.27%
$ 22.78 million $ 414,578
May 17, 2 PM $ 1.37
-0.39%
$ 22.84 million $ 425,512
May 17, 1 PM $ 1.38
-0.13%
$ 22.93 million $ 425,800
May 17, 12 PM $ 1.38
+0.74%
$ 22.96 million $ 446,289
May 17, 11 AM $ 1.37
+0.23%
$ 22.79 million $ 451,699
May 17, 10 AM $ 1.36
+0.17%
$ 22.73 million $ 473,302
May 17, 9 AM $ 1.36
-0.32%
$ 22.7 million $ 488,999
May 17, 8 AM $ 1.37
-0.29%
$ 22.77 million $ 484,472
May 17, 7 AM $ 1.37
-0.57%
$ 22.84 million $ 497,398
May 17, 6 AM $ 1.38
-0.08%
$ 22.97 million $ 526,154
May 17, 5 AM $ 1.38
+0.07%
$ 22.99 million $ 547,319
May 17, 4 AM $ 1.38
-0.02%
$ 22.96 million $ 564,553
May 17, 3 AM $ 1.38
+0.53%
$ 22.97 million $ 583,887
May 17, 2 AM $ 1.37
+0.55%
$ 22.85 million $ 566,441
May 17, 1 AM $ 1.36
+0.16%
$ 22.72 million $ 582,995
May 17, 12 AM $ 1.36
-0.48%
$ 22.69 million $ 595,323
May 16, 11 PM $ 1.37
-0.74%
$ 22.8 million $ 608,793
May 16, 10 PM $ 1.38
-0.88%
$ 22.97 million $ 614,197
May 16, 9 PM $ 1.39
-0.47%
$ 23.17 million $ 632,796
May 16, 8 PM $ 1.4
-0.15%
$ 23.28 million $ 656,320