Folks Finance Historical Data

FOLKS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 2.39
-0.97%
$ 30.16 million $ 671,626
Jan 25, 12 AM $ 2.41
-0.93%
$ 30.46 million $ 670,754
Jan 24, 11 PM $ 2.44
+1.40%
$ 30.74 million $ 634,974
Jan 24, 10 PM $ 2.4
+1.41%
$ 30.31 million $ 619,522
Jan 24, 9 PM $ 2.37
-0.32%
$ 29.88 million $ 710,940
Jan 24, 8 PM $ 2.38
+0.18%
$ 29.98 million $ 734,648
Jan 24, 7 PM $ 2.37
-0.05%
$ 29.93 million $ 769,090
Jan 24, 6 PM $ 2.37
-0.05%
$ 29.94 million $ 825,930
Jan 24, 5 PM $ 2.38
+0.13%
$ 29.95 million $ 740,749
Jan 24, 4 PM $ 2.37
+0.12%
$ 29.92 million $ 756,309
Jan 24, 3 PM $ 2.37
-1.99%
$ 29.88 million $ 789,090
Jan 24, 2 PM $ 2.42
+0.40%
$ 30.49 million $ 716,659
Jan 24, 1 PM $ 2.41
+0.07%
$ 30.37 million $ 736,171
Jan 24, 12 PM $ 2.41
-0.82%
$ 30.35 million $ 759,845
Jan 24, 11 AM $ 2.43
+0.62%
$ 30.6 million $ 833,554
Jan 24, 10 AM $ 2.41
-0.64%
$ 30.35 million $ 852,006
Jan 24, 9 AM $ 2.43
-0.26%
$ 30.61 million $ 979,244
Jan 24, 8 AM $ 2.43
+0.60%
$ 30.69 million $ 972,477
Jan 24, 7 AM $ 2.42
+0.05%
$ 30.51 million $ 974,519
Jan 24, 6 AM $ 2.42
+1.01%
$ 30.49 million $ 973,686
Jan 24, 5 AM $ 2.39
+0.43%
$ 30.19 million $ 955,734
Jan 24, 4 AM $ 2.38
-1.05%
$ 30.06 million $ 954,924
Jan 24, 3 AM $ 2.41
+0.14%
$ 30.38 million $ 967,802
Jan 24, 2 AM $ 2.41
+1.70%
$ 30.34 million $ 995,682
Jan 24, 1 AM $ 2.37
+0.39%
$ 29.83 million $ 967,767
Jan 24, 12 AM $ 2.36
+0.22%
$ 29.71 million $ 973,074
Jan 23, 11 PM $ 2.35
-0.26%
$ 29.64 million $ 954,246
Jan 23, 10 PM $ 2.36
+1.36%
$ 29.71 million $ 968,471
Jan 23, 9 PM $ 2.33
+0.83%
$ 29.31 million $ 962,363
Jan 23, 8 PM $ 2.31
-1.40%
$ 29.07 million $ 943,687
Jan 23, 7 PM $ 2.34
-2.27%
$ 29.48 million $ 920,217
Jan 23, 6 PM $ 2.39
-0.51%
$ 30.16 million $ 843,291
Jan 23, 5 PM $ 2.41
+0.65%
$ 30.32 million $ 851,460
Jan 23, 4 PM $ 2.39
-0.66%
$ 30.12 million $ 841,395
Jan 23, 3 PM $ 2.41
+1.23%
$ 30.32 million $ 816,562
Jan 23, 2 PM $ 2.38
-2.22%
$ 29.86 million $ 831,819
Jan 23, 1 PM $ 2.43
-1.04%
$ 30.61 million $ 884,407
Jan 23, 12 PM $ 2.45
-0.04%
$ 30.94 million $ 921,337
Jan 23, 11 AM $ 2.46
+0.21%
$ 30.95 million $ 846,413
Jan 23, 10 AM $ 2.45
+1.70%
$ 30.88 million $ 821,819
Jan 23, 9 AM $ 2.41
+0.27%
$ 30.37 million $ 808,185
Jan 23, 8 AM $ 2.4
-0.43%
$ 30.29 million $ 791,770
Jan 23, 7 AM $ 2.41
+0.34%
$ 30.42 million $ 793,365
Jan 23, 6 AM $ 2.41
-0.81%
$ 30.32 million $ 779,691
Jan 23, 5 AM $ 2.43
-0.10%
$ 30.57 million $ 797,180
Jan 23, 4 AM $ 2.43
+0.57%
$ 30.6 million $ 803,769
Jan 23, 3 AM $ 2.41
+1.89%
$ 30.43 million $ 787,728
Jan 23, 2 AM $ 2.37
-0.27%
$ 29.86 million $ 773,486
Jan 23, 1 AM $ 2.38
+0.07%
$ 29.94 million $ 796,253
Jan 23, 12 AM $ 2.37
+1.65%
$ 29.92 million $ 779,288