Folks Finance Historical Data

FOLKS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 2.38
+0.07%
$ 29.94 million $ 796,253
Jan 23, 12 AM $ 2.37
+1.65%
$ 29.92 million $ 779,288
Jan 22, 11 PM $ 2.34
-0.55%
$ 29.44 million $ 790,729
Jan 22, 10 PM $ 2.35
-0.07%
$ 29.58 million $ 793,786
Jan 22, 9 PM $ 2.35
+0.01%
$ 29.6 million $ 788,552
Jan 22, 8 PM $ 2.35
+0.97%
$ 29.57 million $ 816,367
Jan 22, 7 PM $ 2.33
+1.07%
$ 29.31 million $ 850,533
Jan 22, 6 PM $ 2.3
-0.48%
$ 29 million $ 944,848
Jan 22, 5 PM $ 2.31
-1.06%
$ 29.14 million $ 978,581
Jan 22, 4 PM $ 2.34
+1.48%
$ 29.47 million $ 1 million
Jan 22, 3 PM $ 2.3
+0.46%
$ 29.03 million $ 1.16 million
Jan 22, 2 PM $ 2.29
-2.65%
$ 28.88 million $ 1.17 million
Jan 22, 1 PM $ 2.36
-2.19%
$ 29.76 million $ 1.15 million
Jan 22, 12 PM $ 2.42
+1.17%
$ 30.5 million $ 1.13 million
Jan 22, 11 AM $ 2.39
-0.55%
$ 30.07 million $ 1.18 million
Jan 22, 10 AM $ 2.4
-1.50%
$ 30.24 million $ 1.2 million
Jan 22, 9 AM $ 2.44
+0.73%
$ 30.7 million $ 1.22 million
Jan 22, 8 AM $ 2.42
-0.83%
$ 30.47 million $ 1.24 million
Jan 22, 7 AM $ 2.44
-0.05%
$ 30.73 million $ 1.27 million
Jan 22, 6 AM $ 2.44
-0.58%
$ 30.75 million $ 1.28 million
Jan 22, 5 AM $ 2.46
-0.42%
$ 30.93 million $ 1.27 million
Jan 22, 4 AM $ 2.47
-0.05%
$ 31.06 million $ 1.28 million
Jan 22, 3 AM $ 2.47
+0.33%
$ 31.08 million $ 1.29 million
Jan 22, 2 AM $ 2.46
-0.71%
$ 30.97 million $ 1.32 million
Jan 22, 1 AM $ 2.48
+0.38%
$ 31.19 million $ 1.32 million
Jan 22, 12 AM $ 2.47
+1.35%
$ 31.13 million $ 1.38 million
Jan 21, 11 PM $ 2.43
-1.81%
$ 30.64 million $ 1.45 million
Jan 21, 10 PM $ 2.48
-0.34%
$ 31.2 million $ 1.49 million
Jan 21, 9 PM $ 2.49
-0.32%
$ 31.31 million $ 1.53 million
Jan 21, 8 PM $ 2.49
+0.04%
$ 31.41 million $ 1.5 million
Jan 21, 7 PM $ 2.49
+1.89%
$ 31.32 million $ 1.46 million
Jan 21, 6 PM $ 2.44
+0.85%
$ 30.74 million $ 1.38 million
Jan 21, 5 PM $ 2.42
+2.46%
$ 30.48 million $ 1.39 million
Jan 21, 4 PM $ 2.36
-2.67%
$ 29.77 million $ 1.45 million
Jan 21, 3 PM $ 2.43
+1.85%
$ 30.57 million $ 1.34 million
Jan 21, 2 PM $ 2.38
+2.36%
$ 30.01 million $ 1.38 million
Jan 21, 1 PM $ 2.33
-1.03%
$ 29.32 million $ 1.4 million
Jan 21, 12 PM $ 2.35
-0.27%
$ 29.63 million $ 1.46 million
Jan 21, 11 AM $ 2.36
-0.33%
$ 29.68 million $ 1.42 million
Jan 21, 10 AM $ 2.37
-1.72%
$ 29.8 million $ 1.42 million
Jan 21, 9 AM $ 2.41
-0.38%
$ 30.32 million $ 1.4 million
Jan 21, 8 AM $ 2.42
-1.28%
$ 30.44 million $ 1.38 million
Jan 21, 7 AM $ 2.45
-0.22%
$ 30.83 million $ 1.39 million
Jan 21, 6 AM $ 2.45
-0.24%
$ 30.9 million $ 1.52 million
Jan 21, 5 AM $ 2.46
-0.37%
$ 30.98 million $ 1.57 million
Jan 21, 4 AM $ 2.47
+1.26%
$ 31.09 million $ 1.6 million
Jan 21, 3 AM $ 2.44
+1.73%
$ 30.66 million $ 1.8 million
Jan 21, 2 AM $ 2.4
-1.35%
$ 30.18 million $ 1.78 million
Jan 21, 1 AM $ 2.43
-0.32%
$ 30.6 million $ 1.79 million
Jan 21, 12 AM $ 2.44
+2.43%
$ 30.77 million $ 1.74 million