Coinranking
Folks Finance Historical Data
FOLKS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 8 PM | $ 1.1 | -1.56% | ||
| Mar 22, 7 PM | $ 1.12 | -0.38% | ||
| Mar 22, 6 PM | $ 1.12 | +1.81% | ||
| Mar 22, 5 PM | $ 1.1 | +1.11% | ||
| Mar 22, 4 PM | $ 1.09 | +0.96% | ||
| Mar 22, 3 PM | $ 1.08 | -2.79% | ||
| Mar 22, 2 PM | $ 1.11 | -4.01% | ||
| Mar 22, 1 PM | $ 1.16 | +1.22% | ||
| Mar 22, 12 PM | $ 1.15 | +1.52% | ||
| Mar 22, 11 AM | $ 1.13 | -0.84% | ||
| Mar 22, 10 AM | $ 1.14 | +1.87% | ||
| Mar 22, 9 AM | $ 1.12 | -0.22% | ||
| Mar 22, 8 AM | $ 1.12 | +0.22% | ||
| Mar 22, 7 AM | $ 1.12 | +0.66% | ||
| Mar 22, 6 AM | $ 1.11 | +2.00% | ||
| Mar 22, 5 AM | $ 1.09 | -1.35% | ||
| Mar 22, 4 AM | $ 1.1 | -0.92% | ||
| Mar 22, 3 AM | $ 1.11 | -1.08% | ||
| Mar 22, 2 AM | $ 1.13 | +1.82% | ||
| Mar 22, 1 AM | $ 1.11 | +1.81% | ||
| Mar 22, 12 AM | $ 1.09 | +3.30% | ||
| Mar 21, 11 PM | $ 1.05 | -4.56% | ||
| Mar 21, 10 PM | $ 1.1 | -0.58% | ||
| Mar 21, 9 PM | $ 1.11 | -2.17% | ||
| Mar 21, 8 PM | $ 1.13 | +1.95% | ||
| Mar 21, 7 PM | $ 1.11 | +1.40% | ||
| Mar 21, 6 PM | $ 1.1 | +1.87% | ||
| Mar 21, 5 PM | $ 1.08 | -0.67% | ||
| Mar 21, 4 PM | $ 1.09 | +5.48% | ||
| Mar 21, 3 PM | $ 1.03 | +2.33% | ||
| Mar 21, 2 PM | $ 1 | -3.46% | ||
| Mar 21, 1 PM | $ 1.04 | -7.62% | ||
| Mar 21, 12 PM | $ 1.14 | +22.05% | ||
| Mar 21, 11 AM | $ 0.932 | +0.09% | ||
| Mar 21, 10 AM | $ 0.931 | -0.84% | ||
| Mar 21, 9 AM | $ 0.939 | -0.35% | ||
| Mar 21, 8 AM | $ 0.942 | +0.87% | ||
| Mar 21, 7 AM | $ 0.934 | -0.79% | ||
| Mar 21, 6 AM | $ 0.942 | -0.25% | ||
| Mar 21, 5 AM | $ 0.944 | +0.42% | ||
| Mar 21, 4 AM | $ 0.94 | -0.02% | ||
| Mar 21, 3 AM | $ 0.94 | -0.29% | ||
| Mar 21, 2 AM | $ 0.943 | -0.15% | ||
| Mar 21, 1 AM | $ 0.945 | +0.88% | ||
| Mar 21, 12 AM | $ 0.937 | +0.56% | ||
| Mar 20, 11 PM | $ 0.932 | -1.15% | ||
| Mar 20, 10 PM | $ 0.943 | -0.60% | ||
| Mar 20, 9 PM | $ 0.948 | +1.60% | ||
| Mar 20, 8 PM | $ 0.933 | -0.40% | ||
| Mar 20, 7 PM | $ 0.937 | +0.21% | ||