Folks Finance Historical Data

FOLKS Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 1.49
+0.61%
$ 24.77 million $ 824,438
May 14, 6 PM $ 1.48
+0.63%
$ 24.62 million $ 811,990
May 14, 5 PM $ 1.47
+0.06%
$ 24.46 million $ 829,972
May 14, 4 PM $ 1.47
+0.82%
$ 24.46 million $ 847,122
May 14, 3 PM $ 1.46
-1.15%
$ 24.26 million $ 929,313
May 14, 2 PM $ 1.47
-0.42%
$ 24.55 million $ 1.02 million
May 14, 1 PM $ 1.48
+0.64%
$ 24.65 million $ 1.02 million
May 14, 12 PM $ 1.47
+0.80%
$ 24.49 million $ 1.01 million
May 14, 11 AM $ 1.46
-0.38%
$ 24.3 million $ 1.02 million
May 14, 10 AM $ 1.46
+0.77%
$ 24.39 million $ 1.02 million
May 14, 9 AM $ 1.45
-0.17%
$ 24.21 million $ 1.01 million
May 14, 8 AM $ 1.46
+1.70%
$ 24.25 million $ 1.01 million
May 14, 7 AM $ 1.43
+0.00%
$ 23.84 million $ 987,529
May 14, 6 AM $ 1.43
-0.64%
$ 23.84 million $ 996,574
May 14, 5 AM $ 1.44
-0.69%
$ 23.99 million $ 1.02 million
May 14, 4 AM $ 1.45
+2.06%
$ 24.16 million $ 1.03 million
May 14, 3 AM $ 1.42
-2.40%
$ 23.67 million $ 1.03 million
May 14, 2 AM $ 1.46
-1.89%
$ 24.25 million $ 1.12 million
May 14, 1 AM $ 1.48
+0.65%
$ 24.72 million $ 1.1 million
May 14, 12 AM $ 1.47
-1.55%
$ 24.56 million $ 1.1 million
May 13, 11 PM $ 1.5
+0.42%
$ 24.94 million $ 1.09 million
May 13, 10 PM $ 1.49
+0.10%
$ 24.81 million $ 1.08 million
May 13, 9 PM $ 1.49
+1.09%
$ 24.76 million $ 1.05 million
May 13, 8 PM $ 1.47
+0.65%
$ 24.5 million $ 1.01 million
May 13, 7 PM $ 1.46
+0.58%
$ 24.34 million $ 1 million
May 13, 6 PM $ 1.45
-0.62%
$ 24.2 million $ 1 million
May 13, 5 PM $ 1.46
+0.26%
$ 24.35 million $ 985,317
May 13, 4 PM $ 1.46
+1.26%
$ 24.29 million $ 1.03 million
May 13, 3 PM $ 1.44
+3.03%
$ 24 million $ 1.01 million
May 13, 2 PM $ 1.4
+0.21%
$ 23.29 million $ 910,040
May 13, 1 PM $ 1.39
-1.08%
$ 23.24 million $ 916,174
May 13, 12 PM $ 1.41
+0.34%
$ 23.48 million $ 879,082
May 13, 11 AM $ 1.4
-0.49%
$ 23.39 million $ 870,097
May 13, 10 AM $ 1.41
-0.56%
$ 23.5 million $ 980,544
May 13, 9 AM $ 1.42
+0.71%
$ 23.63 million $ 1.03 million
May 13, 8 AM $ 1.41
-0.41%
$ 23.46 million $ 1.25 million
May 13, 7 AM $ 1.41
-0.24%
$ 23.56 million $ 1.24 million
May 13, 6 AM $ 1.42
+0.38%
$ 23.6 million $ 1.23 million
May 13, 5 AM $ 1.41
-0.38%
$ 23.51 million $ 1.22 million
May 13, 4 AM $ 1.42
+0.60%
$ 23.6 million $ 1.21 million
May 13, 3 AM $ 1.41
-1.23%
$ 23.46 million $ 1.2 million
May 13, 2 AM $ 1.43
-0.64%
$ 23.75 million $ 1.12 million
May 13, 1 AM $ 1.44
+0.30%
$ 23.91 million $ 1.12 million
May 13, 12 AM $ 1.43
+0.10%
$ 23.84 million $ 1.17 million
May 12, 11 PM $ 1.43
-1.13%
$ 23.82 million $ 1.21 million
May 12, 10 PM $ 1.45
+1.03%
$ 24.1 million $ 1.21 million
May 12, 9 PM $ 1.43
-0.25%
$ 23.85 million $ 1.21 million
May 12, 8 PM $ 1.44
-0.50%
$ 23.92 million $ 1.22 million
May 12, 7 PM $ 1.44
+0.01%
$ 24.04 million $ 1.24 million
May 12, 6 PM $ 1.44
+0.07%
$ 24.04 million $ 1.3 million