Folks Finance Historical Data

FOLKS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 2.44
+2.43%
$ 30.77 million $ 1.74 million
Jan 20, 11 PM $ 2.38
-2.76%
$ 29.97 million $ 1.69 million
Jan 20, 10 PM $ 2.45
-0.36%
$ 30.87 million $ 1.66 million
Jan 20, 9 PM $ 2.46
-0.99%
$ 30.9 million $ 1.68 million
Jan 20, 8 PM $ 2.48
+0.80%
$ 31.21 million $ 1.67 million
Jan 20, 7 PM $ 2.47
+0.18%
$ 31.04 million $ 1.68 million
Jan 20, 6 PM $ 2.46
-0.22%
$ 30.99 million $ 1.68 million
Jan 20, 5 PM $ 2.47
-2.77%
$ 31.06 million $ 1.69 million
Jan 20, 4 PM $ 2.54
-1.09%
$ 31.98 million $ 1.63 million
Jan 20, 3 PM $ 2.57
-0.24%
$ 32.29 million $ 1.61 million
Jan 20, 2 PM $ 2.57
-0.47%
$ 32.37 million $ 1.56 million
Jan 20, 1 PM $ 2.59
-1.26%
$ 32.53 million $ 1.54 million
Jan 20, 12 PM $ 2.62
+2.54%
$ 32.94 million $ 1.5 million
Jan 20, 11 AM $ 2.55
-0.78%
$ 32.13 million $ 1.54 million
Jan 20, 10 AM $ 2.57
-0.24%
$ 32.38 million $ 1.55 million
Jan 20, 9 AM $ 2.58
-0.05%
$ 32.45 million $ 1.57 million
Jan 20, 8 AM $ 2.58
-0.16%
$ 32.48 million $ 1.61 million
Jan 20, 7 AM $ 2.59
-1.91%
$ 32.53 million $ 1.58 million
Jan 20, 6 AM $ 2.64
-3.48%
$ 33.15 million $ 1.48 million
Jan 20, 5 AM $ 2.73
-0.31%
$ 34.36 million $ 1.51 million
Jan 20, 4 AM $ 2.74
+0.35%
$ 34.47 million $ 1.51 million
Jan 20, 3 AM $ 2.73
+1.57%
$ 34.33 million $ 1.31 million
Jan 20, 2 AM $ 2.69
+1.08%
$ 33.8 million $ 1.34 million
Jan 20, 1 AM $ 2.66
+0.62%
$ 33.43 million $ 1.36 million
Jan 20, 12 AM $ 2.64
-1.51%
$ 33.23 million $ 1.4 million
Jan 19, 11 PM $ 2.68
-0.78%
$ 33.78 million $ 2.12 million
Jan 19, 10 PM $ 2.7
-0.22%
$ 33.98 million $ 2.22 million
Jan 19, 9 PM $ 2.71
-0.22%
$ 34.04 million $ 2.14 million
Jan 19, 8 PM $ 2.72
-0.34%
$ 34.13 million $ 2.14 million
Jan 19, 7 PM $ 2.73
-1.35%
$ 34.32 million $ 2.13 million
Jan 19, 6 PM $ 2.76
-0.13%
$ 34.71 million $ 2.11 million
Jan 19, 5 PM $ 2.77
-1.24%
$ 34.76 million $ 2.04 million
Jan 19, 4 PM $ 2.8
-1.34%
$ 35.19 million $ 2.01 million
Jan 19, 3 PM $ 2.84
+0.19%
$ 35.67 million $ 1.99 million
Jan 19, 2 PM $ 2.83
+4.14%
$ 35.62 million $ 1.94 million
Jan 19, 1 PM $ 2.72
-0.38%
$ 34.19 million $ 1.87 million
Jan 19, 12 PM $ 2.73
-1.53%
$ 34.32 million $ 1.8 million
Jan 19, 11 AM $ 2.77
+0.16%
$ 34.85 million $ 1.77 million
Jan 19, 10 AM $ 2.77
-2.32%
$ 34.8 million $ 1.74 million
Jan 19, 9 AM $ 2.84
+0.03%
$ 35.62 million $ 1.7 million
Jan 19, 8 AM $ 2.83
+0.79%
$ 35.61 million $ 1.67 million
Jan 19, 7 AM $ 2.81
-0.70%
$ 35.34 million $ 1.64 million
Jan 19, 6 AM $ 2.83
-1.67%
$ 35.59 million $ 1.63 million
Jan 19, 5 AM $ 2.88
-2.39%
$ 36.19 million $ 1.54 million
Jan 19, 4 AM $ 2.95
+0.53%
$ 37.06 million $ 1.5 million
Jan 19, 3 AM $ 2.93
-0.62%
$ 36.94 million $ 1.48 million
Jan 19, 2 AM $ 2.95
-0.94%
$ 37.11 million $ 1.42 million
Jan 19, 1 AM $ 2.98
-0.41%
$ 37.53 million $ 1.39 million
Jan 19, 12 AM $ 2.99
-9.41%
$ 37.52 million $ 1.33 million
Jan 18, 11 PM $ 3.3
-4.84%
$ 41.54 million $ 599,540