Coinranking
Folks Finance Historical Data
FOLKS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 7 PM | $ 0.937 | +0.21% | ||
| Mar 20, 6 PM | $ 0.935 | -2.84% | ||
| Mar 20, 5 PM | $ 0.963 | -0.97% | ||
| Mar 20, 4 PM | $ 0.972 | +0.05% | ||
| Mar 20, 3 PM | $ 0.971 | -0.25% | ||
| Mar 20, 2 PM | $ 0.973 | -0.03% | ||
| Mar 20, 1 PM | $ 0.974 | +0.03% | ||
| Mar 20, 12 PM | $ 0.973 | -1.68% | ||
| Mar 20, 11 AM | $ 0.99 | -1.02% | ||
| Mar 20, 10 AM | $ 1 | +0.41% | ||
| Mar 20, 9 AM | $ 0.996 | +0.34% | ||
| Mar 20, 8 AM | $ 0.993 | +0.01% | ||
| Mar 20, 7 AM | $ 0.992 | -0.52% | ||
| Mar 20, 6 AM | $ 0.998 | -0.51% | ||
| Mar 20, 5 AM | $ 1 | -0.42% | ||
| Mar 20, 4 AM | $ 1.01 | -0.61% | ||
| Mar 20, 3 AM | $ 1.01 | +0.09% | ||
| Mar 20, 2 AM | $ 1.01 | +0.19% | ||
| Mar 20, 1 AM | $ 1.01 | +0.05% | ||
| Mar 20, 12 AM | $ 1.01 | +0.20% | ||
| Mar 19, 11 PM | $ 1.01 | +0.67% | ||
| Mar 19, 10 PM | $ 1 | -0.40% | ||
| Mar 19, 9 PM | $ 1 | -0.42% | ||
| Mar 19, 8 PM | $ 1.01 | -0.93% | ||
| Mar 19, 7 PM | $ 1.02 | +2.57% | ||
| Mar 19, 6 PM | $ 0.993 | +0.66% | ||
| Mar 19, 5 PM | $ 0.987 | -2.50% | ||
| Mar 19, 4 PM | $ 1.01 | -0.35% | ||
| Mar 19, 3 PM | $ 1.02 | -5.33% | ||
| Mar 19, 2 PM | $ 1.07 | -0.16% | ||
| Mar 19, 1 PM | $ 1.07 | +0.63% | ||
| Mar 19, 12 PM | $ 1.07 | -1.96% | ||
| Mar 19, 11 AM | $ 1.09 | +2.12% | ||
| Mar 19, 10 AM | $ 1.07 | +0.44% | ||
| Mar 19, 9 AM | $ 1.06 | +0.82% | ||
| Mar 19, 8 AM | $ 1.05 | -0.10% | ||
| Mar 19, 7 AM | $ 1.05 | -0.21% | ||
| Mar 19, 6 AM | $ 1.06 | -1.05% | ||
| Mar 19, 5 AM | $ 1.07 | -0.22% | ||
| Mar 19, 4 AM | $ 1.07 | -0.82% | ||
| Mar 19, 3 AM | $ 1.08 | +0.42% | ||
| Mar 19, 2 AM | $ 1.07 | +0.17% | ||
| Mar 19, 1 AM | $ 1.07 | +0.05% | ||
| Mar 19, 12 AM | $ 1.07 | +0.52% | ||
| Mar 18, 11 PM | $ 1.07 | +0.01% | ||
| Mar 18, 10 PM | $ 1.07 | -1.02% | ||
| Mar 18, 9 PM | $ 1.08 | +0.61% | ||
| Mar 18, 8 PM | $ 1.07 | +0.19% | ||
| Mar 18, 7 PM | $ 1.07 | +0.26% | ||
| Mar 18, 6 PM | $ 1.07 | -0.13% | ||