Folks Finance Historical Data

FOLKS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 2.99
-9.41%
$ 37.52 million $ 1.33 million
Jan 18, 11 PM $ 3.3
-4.84%
$ 41.54 million $ 599,540
Jan 18, 10 PM $ 3.47
-0.37%
$ 43.61 million $ 489,425
Jan 18, 9 PM $ 3.48
+0.40%
$ 43.77 million $ 515,785
Jan 18, 8 PM $ 3.47
+0.29%
$ 43.59 million $ 514,976
Jan 18, 7 PM $ 3.46
-0.13%
$ 43.46 million $ 515,318
Jan 18, 6 PM $ 3.47
+0.25%
$ 43.52 million $ 509,206
Jan 18, 5 PM $ 3.45
+0.03%
$ 43.39 million $ 527,887
Jan 18, 4 PM $ 3.45
-0.15%
$ 43.37 million $ 531,295
Jan 18, 3 PM $ 3.46
+0.12%
$ 43.4 million $ 531,581
Jan 18, 2 PM $ 3.45
-1.19%
$ 43.39 million $ 529,376
Jan 18, 1 PM $ 3.5
+0.25%
$ 43.9 million $ 560,419
Jan 18, 12 PM $ 3.49
+0.96%
$ 43.8 million $ 566,693
Jan 18, 11 AM $ 3.45
-0.15%
$ 43.39 million $ 562,947
Jan 18, 10 AM $ 3.46
-0.01%
$ 43.44 million $ 584,854
Jan 18, 9 AM $ 3.46
-0.11%
$ 43.45 million $ 590,872
Jan 18, 8 AM $ 3.46
+0.92%
$ 43.51 million $ 600,724
Jan 18, 7 AM $ 3.43
-0.14%
$ 43.11 million $ 600,262
Jan 18, 6 AM $ 3.44
+0.13%
$ 43.17 million $ 583,029
Jan 18, 5 AM $ 3.43
+0.38%
$ 43.12 million $ 584,576
Jan 18, 4 AM $ 3.42
-0.09%
$ 42.95 million $ 582,161
Jan 18, 3 AM $ 3.42
-0.50%
$ 42.99 million $ 580,868
Jan 18, 2 AM $ 3.44
+0.56%
$ 43.2 million $ 595,432
Jan 18, 1 AM $ 3.42
-0.69%
$ 42.96 million $ 592,597
Jan 18, 12 AM $ 3.44
+1.57%
$ 43.26 million $ 584,433
Jan 17, 11 PM $ 3.39
-0.33%
$ 42.59 million $ 562,762
Jan 17, 10 PM $ 3.4
-0.98%
$ 42.65 million $ 584,477
Jan 17, 9 PM $ 3.44
-0.24%
$ 43.13 million $ 578,062
Jan 17, 8 PM $ 3.44
+0.13%
$ 43.24 million $ 584,590
Jan 17, 7 PM $ 3.44
+0.45%
$ 43.19 million $ 582,270
Jan 17, 6 PM $ 3.42
+0.58%
$ 42.99 million $ 584,801
Jan 17, 5 PM $ 3.4
-0.17%
$ 42.7 million $ 593,641
Jan 17, 4 PM $ 3.41
-0.40%
$ 42.82 million $ 616,848
Jan 17, 3 PM $ 3.42
-0.36%
$ 42.99 million $ 650,205
Jan 17, 2 PM $ 3.44
+0.54%
$ 43.15 million $ 719,236
Jan 17, 1 PM $ 3.42
-0.33%
$ 42.92 million $ 729,896
Jan 17, 12 PM $ 3.43
-0.01%
$ 43.06 million $ 758,013
Jan 17, 11 AM $ 3.43
-0.31%
$ 43.06 million $ 787,124
Jan 17, 10 AM $ 3.44
-0.06%
$ 43.2 million $ 779,188
Jan 17, 9 AM $ 3.44
-0.12%
$ 43.21 million $ 775,483
Jan 17, 8 AM $ 3.45
-0.20%
$ 43.27 million $ 769,356
Jan 17, 7 AM $ 3.45
+0.08%
$ 43.35 million $ 778,341
Jan 17, 6 AM $ 3.45
+0.02%
$ 43.32 million $ 775,496
Jan 17, 5 AM $ 3.45
-0.08%
$ 43.31 million $ 764,094
Jan 17, 4 AM $ 3.45
+0.10%
$ 43.34 million $ 787,302
Jan 17, 3 AM $ 3.45
+0.23%
$ 43.29 million $ 811,242
Jan 17, 2 AM $ 3.44
-1.46%
$ 43.2 million $ 801,475
Jan 17, 1 AM $ 3.49
+0.24%
$ 43.84 million $ 838,490
Jan 17, 12 AM $ 3.48
-0.46%
$ 43.74 million $ 948,494
Jan 16, 11 PM $ 3.5
+0.28%
$ 43.94 million $ 1.01 million