Folks Finance Historical Data

FOLKS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 3.5
+0.28%
$ 43.94 million $ 1.01 million
Jan 16, 10 PM $ 3.49
+0.42%
$ 43.79 million $ 997,849
Jan 16, 9 PM $ 3.48
-0.09%
$ 43.61 million $ 995,305
Jan 16, 8 PM $ 3.48
+1.23%
$ 43.65 million $ 1 million
Jan 16, 7 PM $ 3.44
-0.70%
$ 43.11 million $ 1.01 million
Jan 16, 6 PM $ 3.46
-0.35%
$ 43.46 million $ 1.05 million
Jan 16, 5 PM $ 3.47
+0.13%
$ 43.54 million $ 1.03 million
Jan 16, 4 PM $ 3.47
+1.54%
$ 43.51 million $ 1.01 million
Jan 16, 3 PM $ 3.42
-1.19%
$ 42.86 million $ 1.01 million
Jan 16, 2 PM $ 3.46
-0.35%
$ 43.37 million $ 988,328
Jan 16, 1 PM $ 3.47
-1.15%
$ 43.52 million $ 954,017
Jan 16, 12 PM $ 3.51
-0.99%
$ 44.02 million $ 931,563
Jan 16, 11 AM $ 3.54
+1.69%
$ 44.46 million $ 937,939
Jan 16, 10 AM $ 3.49
-0.06%
$ 43.72 million $ 931,363
Jan 16, 9 AM $ 3.49
+0.47%
$ 43.75 million $ 1.25 million
Jan 16, 8 AM $ 3.47
+0.00%
$ 43.54 million $ 1.87 million
Jan 16, 7 AM $ 3.47
+0.26%
$ 43.55 million $ 1.9 million
Jan 16, 6 AM $ 3.46
+0.38%
$ 43.43 million $ 1.92 million
Jan 16, 5 AM $ 3.45
-0.52%
$ 43.27 million $ 1.93 million
Jan 16, 4 AM $ 3.47
+0.11%
$ 43.49 million $ 1.94 million
Jan 16, 3 AM $ 3.46
-0.28%
$ 43.46 million $ 1.97 million
Jan 16, 2 AM $ 3.47
+0.40%
$ 43.57 million $ 2.08 million
Jan 16, 1 AM $ 3.46
+0.41%
$ 43.4 million $ 2.05 million
Jan 16, 12 AM $ 3.44
+0.77%
$ 43.22 million $ 1.95 million
Jan 15, 11 PM $ 3.42
-0.02%
$ 42.76 million $ 1.93 million
Jan 15, 10 PM $ 3.42
+1.21%
$ 42.9 million $ 1.94 million
Jan 15, 9 PM $ 3.38
+0.24%
$ 42.38 million $ 1.99 million
Jan 15, 8 PM $ 3.37
-0.62%
$ 42.27 million $ 1.98 million
Jan 15, 7 PM $ 3.39
-0.84%
$ 42.53 million $ 1.99 million
Jan 15, 6 PM $ 3.42
+0.36%
$ 42.99 million $ 2 million
Jan 15, 5 PM $ 3.41
-1.56%
$ 42.74 million $ 2.17 million
Jan 15, 4 PM $ 3.46
+0.39%
$ 43.42 million $ 2.38 million
Jan 15, 3 PM $ 3.45
-1.28%
$ 43.25 million $ 2.43 million
Jan 15, 2 PM $ 3.49
-1.12%
$ 43.81 million $ 2.51 million
Jan 15, 1 PM $ 3.53
-0.80%
$ 44.31 million $ 2.54 million
Jan 15, 12 PM $ 3.56
+0.97%
$ 44.66 million $ 2.56 million
Jan 15, 11 AM $ 3.53
-0.73%
$ 44.24 million $ 2.59 million
Jan 15, 10 AM $ 3.55
+1.65%
$ 44.57 million $ 2.67 million
Jan 15, 9 AM $ 3.5
-3.18%
$ 43.85 million $ 2.45 million
Jan 15, 8 AM $ 3.61
+0.15%
$ 45.3 million $ 1.93 million
Jan 15, 7 AM $ 3.61
+0.56%
$ 45.23 million $ 1.94 million
Jan 15, 6 AM $ 3.59
-0.80%
$ 44.98 million $ 1.97 million
Jan 15, 5 AM $ 3.62
+1.46%
$ 45.34 million $ 2.09 million
Jan 15, 4 AM $ 3.56
+0.31%
$ 44.69 million $ 2.14 million
Jan 15, 3 AM $ 3.55
-1.52%
$ 44.55 million $ 2.24 million
Jan 15, 2 AM $ 3.61
-0.69%
$ 45.24 million $ 2.24 million
Jan 15, 1 AM $ 3.63
+0.78%
$ 45.56 million $ 2.26 million
Jan 15, 12 AM $ 3.6
+0.94%
$ 45.2 million $ 2.3 million
Jan 14, 11 PM $ 3.57
+0.31%
$ 44.77 million $ 2.3 million
Jan 14, 10 PM $ 3.56
+0.79%
$ 44.6 million $ 2.33 million