Folks Finance Historical Data

FOLKS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 3.57
+0.31%
$ 44.77 million $ 2.3 million
Jan 14, 10 PM $ 3.56
+0.79%
$ 44.6 million $ 2.33 million
Jan 14, 9 PM $ 3.53
+0.54%
$ 44.25 million $ 2.39 million
Jan 14, 8 PM $ 3.51
-0.65%
$ 44.02 million $ 2.4 million
Jan 14, 7 PM $ 3.54
+0.07%
$ 44.3 million $ 2.46 million
Jan 14, 6 PM $ 3.53
-2.29%
$ 44.27 million $ 2.47 million
Jan 14, 5 PM $ 3.62
-2.34%
$ 45.32 million $ 2.39 million
Jan 14, 4 PM $ 3.7
-1.14%
$ 46.4 million $ 2.24 million
Jan 14, 3 PM $ 3.75
+0.96%
$ 46.99 million $ 2.37 million
Jan 14, 2 PM $ 3.71
+1.38%
$ 46.49 million $ 2.29 million
Jan 14, 1 PM $ 3.66
-1.03%
$ 45.86 million $ 2.9 million
Jan 14, 12 PM $ 3.7
-0.73%
$ 46.26 million $ 3.21 million
Jan 14, 11 AM $ 3.73
-0.63%
$ 46.68 million $ 4.74 million
Jan 14, 10 AM $ 3.75
-0.38%
$ 46.98 million $ 5.31 million
Jan 14, 9 AM $ 3.76
+1.62%
$ 47.16 million $ 5.9 million
Jan 14, 8 AM $ 3.7
-0.77%
$ 46.39 million $ 6.73 million
Jan 14, 7 AM $ 3.73
-0.04%
$ 46.74 million $ 7.08 million
Jan 14, 6 AM $ 3.74
-1.58%
$ 46.87 million $ 7.08 million
Jan 14, 5 AM $ 3.8
+0.69%
$ 47.62 million $ 6.96 million
Jan 14, 4 AM $ 3.77
+1.38%
$ 47.29 million $ 6.9 million
Jan 14, 3 AM $ 3.72
+1.57%
$ 46.65 million $ 6.78 million
Jan 14, 2 AM $ 3.67
-1.05%
$ 45.93 million $ 6.86 million
Jan 14, 1 AM $ 3.7
-0.50%
$ 46.41 million $ 6.9 million
Jan 14, 12 AM $ 3.72
+1.18%
$ 46.65 million $ 6.84 million
Jan 13, 11 PM $ 3.68
-0.85%
$ 46.11 million $ 6.82 million
Jan 13, 10 PM $ 3.71
+2.56%
$ 46.41 million $ 6.76 million
Jan 13, 9 PM $ 3.62
+0.06%
$ 45.34 million $ 6.65 million
Jan 13, 8 PM $ 3.62
-1.91%
$ 45.24 million $ 6.64 million
Jan 13, 7 PM $ 3.69
+1.43%
$ 46.18 million $ 6.58 million
Jan 13, 6 PM $ 3.64
+0.05%
$ 45.53 million $ 6.53 million
Jan 13, 5 PM $ 3.63
-0.03%
$ 45.5 million $ 6.48 million
Jan 13, 4 PM $ 3.63
-1.02%
$ 45.52 million $ 6.42 million
Jan 13, 3 PM $ 3.67
+0.33%
$ 45.93 million $ 6.25 million
Jan 13, 2 PM $ 3.66
+1.12%
$ 45.78 million $ 6.2 million
Jan 13, 1 PM $ 3.61
-2.25%
$ 45.27 million $ 5.56 million
Jan 13, 12 PM $ 3.7
-5.73%
$ 46.2 million $ 5.24 million
Jan 13, 11 AM $ 3.92
-5.18%
$ 48.93 million $ 3.67 million
Jan 13, 10 AM $ 4.14
+10.26%
$ 52.02 million $ 3.09 million
Jan 13, 9 AM $ 3.75
+4.87%
$ 46.99 million $ 2.38 million
Jan 13, 8 AM $ 3.58
+1.24%
$ 44.81 million $ 1.45 million
Jan 13, 7 AM $ 3.53
+1.04%
$ 44.2 million $ 1.06 million
Jan 13, 6 AM $ 3.5
-0.22%
$ 43.87 million $ 1.04 million
Jan 13, 5 AM $ 3.51
+0.12%
$ 43.9 million $ 1.04 million
Jan 13, 4 AM $ 3.5
-1.29%
$ 43.85 million $ 1.02 million
Jan 13, 3 AM $ 3.55
+1.30%
$ 44.42 million $ 1.01 million
Jan 13, 2 AM $ 3.5
+1.79%
$ 43.85 million $ 859,347
Jan 13, 1 AM $ 3.44
-0.31%
$ 43.07 million $ 795,864
Jan 13, 12 AM $ 3.45
+0.56%
$ 43.21 million $ 817,127
Jan 12, 11 PM $ 3.43
-0.10%
$ 42.98 million $ 886,053
Jan 12, 10 PM $ 3.43
+0.74%
$ 43.02 million $ 1.04 million