Folks Finance Historical Data

FOLKS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 3.43
+0.74%
$ 43.02 million $ 1.04 million
Jan 12, 9 PM $ 3.41
-0.56%
$ 42.68 million $ 1.15 million
Jan 12, 8 PM $ 3.43
+0.02%
$ 42.87 million $ 1.24 million
Jan 12, 7 PM $ 3.43
-0.29%
$ 42.91 million $ 1.26 million
Jan 12, 6 PM $ 3.44
-2.24%
$ 43.04 million $ 1.27 million
Jan 12, 5 PM $ 3.52
-0.97%
$ 44.01 million $ 1.25 million
Jan 12, 4 PM $ 3.55
+0.43%
$ 44.45 million $ 1.25 million
Jan 12, 3 PM $ 3.54
+0.45%
$ 44.26 million $ 1.26 million
Jan 12, 2 PM $ 3.52
+0.18%
$ 44.07 million $ 1.28 million
Jan 12, 1 PM $ 3.51
-0.97%
$ 43.98 million $ 1.33 million
Jan 12, 12 PM $ 3.55
-0.30%
$ 44.41 million $ 1.4 million
Jan 12, 11 AM $ 3.56
+1.12%
$ 44.55 million $ 1.71 million
Jan 12, 10 AM $ 3.52
+0.08%
$ 44.03 million $ 1.67 million
Jan 12, 9 AM $ 3.52
+0.03%
$ 44.02 million $ 1.67 million
Jan 12, 8 AM $ 3.52
-0.51%
$ 44 million $ 1.65 million
Jan 12, 7 AM $ 3.53
-0.16%
$ 44.22 million $ 1.66 million
Jan 12, 6 AM $ 3.54
-1.26%
$ 44.29 million $ 1.65 million
Jan 12, 5 AM $ 3.58
+0.32%
$ 44.86 million $ 1.65 million
Jan 12, 4 AM $ 3.57
+0.65%
$ 44.71 million $ 1.64 million
Jan 12, 3 AM $ 3.55
-0.36%
$ 44.42 million $ 1.63 million
Jan 12, 2 AM $ 3.56
+0.92%
$ 44.58 million $ 1.63 million
Jan 12, 1 AM $ 3.53
+0.08%
$ 44.18 million $ 1.65 million
Jan 12, 12 AM $ 3.53
-1.40%
$ 44.14 million $ 1.66 million
Jan 11, 11 PM $ 3.58
+1.87%
$ 44.75 million $ 1.59 million
Jan 11, 10 PM $ 3.51
-0.22%
$ 43.94 million $ 1.46 million
Jan 11, 9 PM $ 3.52
+0.68%
$ 44.02 million $ 1.37 million
Jan 11, 8 PM $ 3.49
-0.60%
$ 43.73 million $ 1.28 million
Jan 11, 7 PM $ 3.52
-0.43%
$ 43.99 million $ 1.25 million
Jan 11, 6 PM $ 3.53
-0.95%
$ 44.18 million $ 1.24 million
Jan 11, 5 PM $ 3.56
+0.26%
$ 44.6 million $ 1.25 million
Jan 11, 4 PM $ 3.56
-0.33%
$ 44.49 million $ 1.28 million
Jan 11, 3 PM $ 3.57
-0.56%
$ 44.63 million $ 1.25 million
Jan 11, 2 PM $ 3.59
-1.43%
$ 44.88 million $ 1.23 million
Jan 11, 1 PM $ 3.64
-0.55%
$ 45.53 million $ 1.2 million
Jan 11, 12 PM $ 3.66
+4.15%
$ 45.78 million $ 1.16 million
Jan 11, 11 AM $ 3.51
+0.32%
$ 43.96 million $ 873,504
Jan 11, 10 AM $ 3.5
+0.27%
$ 43.82 million $ 976,542
Jan 11, 9 AM $ 3.49
-0.06%
$ 43.7 million $ 954,716
Jan 11, 8 AM $ 3.49
+0.01%
$ 43.73 million $ 974,728
Jan 11, 7 AM $ 3.49
-0.57%
$ 43.72 million $ 961,702
Jan 11, 6 AM $ 3.51
+0.04%
$ 43.98 million $ 962,798
Jan 11, 5 AM $ 3.51
+0.05%
$ 43.96 million $ 962,352
Jan 11, 4 AM $ 3.51
-0.13%
$ 43.94 million $ 959,656
Jan 11, 3 AM $ 3.52
+0.66%
$ 43.99 million $ 975,933
Jan 11, 2 AM $ 3.49
+0.08%
$ 43.71 million $ 976,710
Jan 11, 1 AM $ 3.49
+0.55%
$ 43.67 million $ 976,246
Jan 11, 12 AM $ 3.47
+0.69%
$ 43.44 million $ 959,367
Jan 10, 11 PM $ 3.45
+1.58%
$ 43.15 million $ 962,485
Jan 10, 10 PM $ 3.39
-2.92%
$ 42.47 million $ 948,918
Jan 10, 9 PM $ 3.5
-0.74%
$ 43.74 million $ 919,625