Folks Finance Historical Data

FOLKS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 13.57
+23.50%
$ 168.22 million $ 6.58 million
Nov 30, 2025 $ 11.17
+18.03%
$ 136.26 million $ 1.84 million
Nov 29, 2025 $ 9.45
+0.29%
$ 117.33 million $ 1.34 million
Nov 28, 2025 $ 9.46
+2.88%
$ 116.85 million $ 1.57 million
Nov 27, 2025 $ 9.16
-2.73%
$ 114.05 million $ 1.64 million
Nov 26, 2025 $ 9.66
+5.09%
$ 116.61 million $ 2.15 million
Nov 25, 2025 $ 8.98
-0.01%
$ 113.98 million $ 2.63 million
Nov 24, 2025 $ 9.04
+15.16%
$ 111.4 million $ 3.08 million
Nov 23, 2025 $ 7.83
+5.53%
$ 97.27 million $ 3.39 million
Nov 22, 2025 $ 7.55
+7.12%
$ 91.97 million $ 3.03 million
Nov 21, 2025 $ 7.16
-25.48%
$ 87.47 million $ 12.89 million
Nov 20, 2025 $ 9.13
+45.23%
$ 119.07 million $ 16.79 million
Nov 19, 2025 $ 6.29
-0.22%
$ 77.89 million $ 10.16 million
Nov 18, 2025 $ 6.45
+4.86%
$ 78.06 million $ 10.81 million
Nov 17, 2025 $ 6.15
+4.89%
$ 76.23 million $ 21.4 million
Nov 16, 2025 $ 5.9
-2.90%
$ 72.65 million $ 18.87 million
Nov 15, 2025 $ 5.91
+3.41%
$ 75.31 million $ 23.42 million
Nov 14, 2025 $ 5.79
-9.24%
$ 70.82 million $ 21.26 million
Nov 13, 2025 $ 6.32
+16.32%
$ 79 million $ 14.12 million
Nov 12, 2025 $ 5.44
-2.16%
$ 66.92 million $ 8.09 million
Nov 11, 2025 $ 5.56
-5.58%
$ 68.8 million $ 20.35 million
Nov 10, 2025 $ 5.89
-5.38%
$ 72.85 million $ 21.8 million
Nov 9, 2025 $ 6.22
-1.41%
$ 77.08 million $ 24.01 million
Nov 8, 2025 $ 6.32
+34.43%
$ 78.09 million $ 41.24 million
Nov 7, 2025 $ 4.7
+25.57%
$ 57.97 million $ 31.98 million
Nov 6, 2025 $ 3.74
+0.44%
$ -- $ 721
Download