Folks Finance Historical Data

FOLKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.871
+0.83%
$ 12.32 million $ 781,741
Apr 11, 11 AM $ 0.864
-0.76%
$ 12.22 million $ 650,856
Apr 11, 10 AM $ 0.871
-0.68%
$ 12.31 million $ 603,386
Apr 11, 9 AM $ 0.877
-1.18%
$ 12.4 million $ 603,461
Apr 11, 8 AM $ 0.887
-1.03%
$ 12.54 million $ 612,450
Apr 11, 7 AM $ 0.897
+1.30%
$ 12.67 million $ 617,772
Apr 11, 6 AM $ 0.885
-0.57%
$ 12.51 million $ 622,469
Apr 11, 5 AM $ 0.89
-0.82%
$ 12.58 million $ 592,027
Apr 11, 4 AM $ 0.898
+0.57%
$ 12.69 million $ 587,470
Apr 11, 3 AM $ 0.893
+0.19%
$ 12.62 million $ 597,473
Apr 11, 2 AM $ 0.891
-0.10%
$ 12.6 million $ 632,928
Apr 11, 1 AM $ 0.892
-0.74%
$ 12.61 million $ 684,889
Apr 11, 12 AM $ 0.899
-0.47%
$ 12.7 million $ 806,877
Apr 10, 11 PM $ 0.903
+0.65%
$ 12.76 million $ 826,129
Apr 10, 10 PM $ 0.897
+0.07%
$ 12.68 million $ 887,717
Apr 10, 9 PM $ 0.897
+0.53%
$ 12.67 million $ 882,454
Apr 10, 8 PM $ 0.892
+0.13%
$ 12.61 million $ 893,075
Apr 10, 7 PM $ 0.891
+0.52%
$ 12.59 million $ 889,975
Apr 10, 6 PM $ 0.886
+1.00%
$ 12.53 million $ 902,986
Apr 10, 5 PM $ 0.877
-0.95%
$ 12.4 million $ 902,126
Apr 10, 4 PM $ 0.885
-0.78%
$ 12.52 million $ 888,730
Apr 10, 3 PM $ 0.892
+0.47%
$ 12.61 million $ 914,911
Apr 10, 2 PM $ 0.888
+0.29%
$ 12.55 million $ 937,372
Apr 10, 1 PM $ 0.886
-0.65%
$ 12.52 million $ 962,494
Apr 10, 12 PM $ 0.891
+0.11%
$ 12.6 million $ 982,379
Apr 10, 11 AM $ 0.89
-0.51%
$ 12.58 million $ 981,390
Apr 10, 10 AM $ 0.895
-0.20%
$ 12.65 million $ 981,709
Apr 10, 9 AM $ 0.897
-0.46%
$ 12.67 million $ 993,700
Apr 10, 8 AM $ 0.901
+1.86%
$ 12.73 million $ 977,497
Apr 10, 7 AM $ 0.884
-2.36%
$ 12.5 million $ 1 million
Apr 10, 6 AM $ 0.906
+0.43%
$ 12.8 million $ 1.02 million
Apr 10, 5 AM $ 0.902
-0.25%
$ 12.75 million $ 1.03 million
Apr 10, 4 AM $ 0.904
+0.97%
$ 12.78 million $ 1.03 million
Apr 10, 3 AM $ 0.895
-0.84%
$ 12.66 million $ 1.04 million
Apr 10, 2 AM $ 0.903
+0.44%
$ 12.77 million $ 1.03 million
Apr 10, 1 AM $ 0.899
-0.81%
$ 12.71 million $ 997,794
Apr 10, 12 AM $ 0.906
+1.25%
$ 12.81 million $ 895,410
Apr 9, 11 PM $ 0.895
+1.73%
$ 12.65 million $ 932,863
Apr 9, 10 PM $ 0.88
+0.18%
$ 12.44 million $ 868,284
Apr 9, 9 PM $ 0.878
-0.25%
$ 12.41 million $ 857,047
Apr 9, 8 PM $ 0.88
-0.10%
$ 12.44 million $ 867,150
Apr 9, 7 PM $ 0.881
-0.39%
$ 12.46 million $ 875,154
Apr 9, 6 PM $ 0.885
+1.45%
$ 12.5 million $ 879,988
Apr 9, 5 PM $ 0.872
-0.12%
$ 12.33 million $ 903,308
Apr 9, 4 PM $ 0.873
-1.07%
$ 12.34 million $ 939,319
Apr 9, 3 PM $ 0.882
+1.36%
$ 12.47 million $ 998,351
Apr 9, 2 PM $ 0.871
+2.26%
$ 12.31 million $ 1.02 million
Apr 9, 1 PM $ 0.851
-0.46%
$ 12.03 million $ 1.04 million
Apr 9, 12 PM $ 0.855
+0.40%
$ 12.09 million $ 1.03 million
Apr 9, 11 AM $ 0.852
-0.14%
$ 12.04 million $ 1.04 million