Coinranking
Folks Finance Historical Data
FOLKS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 10 AM | $2.04 | +0.18% | ||
| Sep 21, 9 AM | $2.04 | -0.20% | ||
| Sep 21, 8 AM | $2.04 | +0.77% | ||
| Sep 21, 7 AM | $2.03 | -0.42% | ||
| Sep 21, 6 AM | $2.04 | +0.11% | ||
| Sep 21, 5 AM | $2.03 | -0.57% | ||
| Sep 21, 4 AM | $2.05 | +0.74% | ||
| Sep 21, 3 AM | $2.03 | +0.35% | ||
| Sep 21, 2 AM | $2.02 | +0.77% | ||
| Sep 21, 1 AM | $2.01 | +0.11% | ||
| Sep 21, 12 AM | $2.01 | -0.81% | ||
| Sep 20, 11 PM | $2.02 | -0.11% | ||
| Sep 20, 10 PM | $2.02 | +1.10% | ||
| Sep 20, 9 PM | $2 | -0.27% | ||
| Sep 20, 8 PM | $2.01 | -0.12% | ||
| Sep 20, 7 PM | $2.01 | +0.16% | ||
| Sep 20, 6 PM | $2.01 | +0.18% | ||
| Sep 20, 5 PM | $2 | +0.33% | ||
| Sep 20, 4 PM | $2 | +0.23% | ||
| Sep 20, 3 PM | $1.99 | +0.28% | ||
| Sep 20, 2 PM | $1.99 | -0.05% | ||
| Sep 20, 1 PM | $1.99 | -0.10% | ||
| Sep 20, 12 PM | $1.99 | -0.40% | ||
| Sep 20, 11 AM | $2 | +0.79% | ||
| Sep 20, 10 AM | $1.98 | -1.27% | ||
| Sep 20, 9 AM | $2.01 | -0.44% | ||
| Sep 20, 8 AM | $2.02 | -0.69% | ||
| Sep 20, 7 AM | $2.03 | +0.02% | ||
| Sep 20, 6 AM | $2.03 | +0.01% | ||
| Sep 20, 5 AM | $2.03 | -0.08% | ||
| Sep 20, 4 AM | $2.03 | -0.70% | ||
| Sep 20, 3 AM | $2.05 | +1.23% | ||
| Sep 20, 2 AM | $2.02 | -2.12% | ||
| Sep 20, 1 AM | $2.06 | -0.08% | ||
| Sep 20, 12 AM | $2.07 | +0.37% | ||
| Sep 19, 11 PM | $2.06 | -0.02% | ||
| Sep 19, 10 PM | $2.06 | -0.13% | ||
| Sep 19, 9 PM | $2.06 | +0.63% | ||
| Sep 19, 8 PM | $2.05 | -0.26% | ||
| Sep 19, 7 PM | $2.05 | -0.02% | ||
| Sep 19, 6 PM | $2.05 | -0.71% | ||
| Sep 19, 5 PM | $2.07 | +0.17% | ||
| Sep 19, 4 PM | $2.07 | +0.19% | ||
| Sep 19, 3 PM | $2.06 | +0.58% | ||
| Sep 19, 2 PM | $2.05 | +0.08% | ||
| Sep 19, 1 PM | $2.05 | -0.95% | ||
| Sep 19, 12 PM | $2.07 | -0.56% | ||
| Sep 19, 11 AM | $2.08 | -0.09% | ||
| Sep 19, 10 AM | $2.08 | -0.19% | ||
| Sep 19, 9 AM | $2.09 | -0.21% | ||