Folks Finance Historical Data

FOLKS Page 5
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 2.38
-0.02%
$ 39.67 million $ 2.04 million
9:22 PM $ 2.38
-0.01%
$ 39.67 million $ 2.04 million
9:21 PM $ 2.38
-0.01%
$ 39.67 million $ 2.04 million
9:20 PM $ 2.38
-0.17%
$ 39.67 million $ 2.04 million
9:19 PM $ 2.38
-0.01%
$ 39.76 million $ 2.05 million
9:18 PM $ 2.38
+0.00%
$ 39.76 million $ 2.05 million
9:17 PM $ 2.38
-0.08%
$ 39.76 million $ 2.05 million
9:16 PM $ 2.39
-0.09%
$ 39.76 million $ 2.04 million
9:15 PM $ 2.39
-0.26%
$ 39.76 million $ 2.04 million
9:14 PM $ 2.39
+0.01%
$ 39.95 million $ 2.04 million
9:13 PM $ 2.39
-0.06%
$ 39.95 million $ 2.05 million
9:12 PM $ 2.4
-0.12%
$ 39.95 million $ 2.05 million
9:11 PM $ 2.4
-0.12%
$ 39.95 million $ 2.05 million
9:10 PM $ 2.4
-0.01%
$ 39.95 million $ 2.05 million
9:09 PM $ 2.4
-0.03%
$ 40.07 million $ 2.05 million
9:08 PM $ 2.4
+0.00%
$ 40.07 million $ 2.05 million
9:07 PM $ 2.4
+0.26%
$ 40.07 million $ 2.05 million
9:06 PM $ 2.4
+0.06%
$ 40.07 million $ 2.05 million
9:05 PM $ 2.39
+0.10%
$ 40.07 million $ 2.05 million
9:04 PM $ 2.39
+0.00%
$ 39.89 million $ 2.05 million
9:03 PM $ 2.39
+0.10%
$ 39.89 million $ 2.05 million
9:02 PM $ 2.39
+0.55%
$ 39.89 million $ 2.05 million
9:01 PM $ 2.38
+0.00%
$ 39.89 million $ 2.05 million
9:00 PM $ 2.38
+0.05%
$ 39.89 million $ 2.05 million
8:59 PM $ 2.37
+0.01%
$ 39.6 million $ 2.05 million
8:58 PM $ 2.37
+0.02%
$ 39.6 million $ 2.05 million
8:57 PM $ 2.37
-0.03%
$ 39.6 million $ 2.05 million
8:56 PM $ 2.37
+0.01%
$ 39.6 million $ 2.05 million
8:55 PM $ 2.37
-0.11%
$ 39.6 million $ 2.05 million
8:54 PM $ 2.38
+0.00%
$ 39.65 million $ 2.05 million
8:53 PM $ 2.38
+0.00%
$ 39.65 million $ 2.05 million
8:52 PM $ 2.38
+0.03%
$ 39.65 million $ 2.05 million
8:51 PM $ 2.38
+0.00%
$ 39.65 million $ 2.05 million
8:50 PM $ 2.38
-0.02%
$ 39.65 million $ 2.05 million
8:49 PM $ 2.38
+0.00%
$ 39.66 million $ 2.05 million
8:48 PM $ 2.38
+0.07%
$ 39.66 million $ 2.05 million
8:47 PM $ 2.38
+0.04%
$ 39.66 million $ 2.05 million
8:46 PM $ 2.37
+0.00%
$ 39.66 million $ 2.06 million
8:45 PM $ 2.37
+0.00%
$ 39.66 million $ 2.06 million
8:44 PM $ 2.37
+0.05%
$ 39.61 million $ 2.06 million
8:43 PM $ 2.37
+0.01%
$ 39.61 million $ 2.06 million
8:42 PM $ 2.37
-0.05%
$ 39.61 million $ 2.06 million
8:41 PM $ 2.37
-0.02%
$ 39.61 million $ 2.06 million
8:40 PM $ 2.37
+0.01%
$ 39.61 million $ 2.06 million
8:39 PM $ 2.37
+0.02%
$ 39.61 million $ 2.06 million
8:38 PM $ 2.37
+0.02%
$ 39.61 million $ 2.06 million
8:37 PM $ 2.37
+0.09%
$ 39.61 million $ 2.07 million
8:36 PM $ 2.37
-0.05%
$ 39.61 million $ 2.07 million
8:35 PM $ 2.37
+0.16%
$ 39.61 million $ 2.07 million
8:34 PM $ 2.37
+0.10%
$ 39.52 million $ 2.07 million