Folks Finance Historical Data

FOLKS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 3.39
-2.92%
$ 42.47 million $ 948,918
Jan 10, 9 PM $ 3.5
-0.74%
$ 43.74 million $ 919,625
Jan 10, 8 PM $ 3.52
+0.11%
$ 44.06 million $ 937,608
Jan 10, 7 PM $ 3.52
+0.73%
$ 44.01 million $ 949,439
Jan 10, 6 PM $ 3.49
+1.06%
$ 43.7 million $ 957,452
Jan 10, 5 PM $ 3.46
-2.34%
$ 43.24 million $ 986,057
Jan 10, 4 PM $ 3.54
-0.50%
$ 44.28 million $ 1.05 million
Jan 10, 3 PM $ 3.56
-0.40%
$ 44.51 million $ 1.11 million
Jan 10, 2 PM $ 3.57
-1.10%
$ 44.68 million $ 1.17 million
Jan 10, 1 PM $ 3.61
+0.28%
$ 45.17 million $ 1.23 million
Jan 10, 12 PM $ 3.6
-0.42%
$ 45.05 million $ 1.27 million
Jan 10, 11 AM $ 3.62
+1.47%
$ 45.24 million $ 1.27 million
Jan 10, 10 AM $ 3.56
+0.31%
$ 44.58 million $ 1.32 million
Jan 10, 9 AM $ 3.55
-0.06%
$ 44.44 million $ 1.36 million
Jan 10, 8 AM $ 3.56
-0.16%
$ 44.47 million $ 1.38 million
Jan 10, 7 AM $ 3.56
+0.10%
$ 44.54 million $ 1.5 million
Jan 10, 6 AM $ 3.56
+0.18%
$ 44.49 million $ 1.65 million
Jan 10, 5 AM $ 3.55
-0.78%
$ 44.42 million $ 1.7 million
Jan 10, 4 AM $ 3.58
+0.71%
$ 44.77 million $ 1.76 million
Jan 10, 3 AM $ 3.55
-0.30%
$ 44.44 million $ 1.76 million
Jan 10, 2 AM $ 3.56
-0.01%
$ 44.58 million $ 1.76 million
Jan 10, 1 AM $ 3.57
+0.49%
$ 44.59 million $ 1.8 million
Jan 10, 12 AM $ 3.55
+0.34%
$ 44.37 million $ 1.89 million
Jan 9, 11 PM $ 3.54
-0.58%
$ 44.23 million $ 1.95 million
Jan 9, 10 PM $ 3.56
+0.21%
$ 44.48 million $ 1.97 million
Jan 9, 9 PM $ 3.55
+0.16%
$ 44.37 million $ 1.98 million
Jan 9, 8 PM $ 3.54
-0.07%
$ 44.3 million $ 2.02 million
Jan 9, 7 PM $ 3.55
-0.40%
$ 44.33 million $ 2.06 million
Jan 9, 6 PM $ 3.56
-0.58%
$ 44.51 million $ 2.1 million
Jan 9, 5 PM $ 3.58
-0.79%
$ 44.76 million $ 2.09 million
Jan 9, 4 PM $ 3.61
+1.16%
$ 45.13 million $ 2.07 million
Jan 9, 3 PM $ 3.57
+0.36%
$ 44.56 million $ 2.08 million
Jan 9, 2 PM $ 3.55
-0.40%
$ 44.44 million $ 2.08 million
Jan 9, 1 PM $ 3.57
+1.14%
$ 44.61 million $ 2.09 million
Jan 9, 12 PM $ 3.53
+0.32%
$ 44.11 million $ 2.07 million
Jan 9, 11 AM $ 3.52
-0.41%
$ 43.97 million $ 2.1 million
Jan 9, 10 AM $ 3.53
+0.07%
$ 44.24 million $ 2.12 million
Jan 9, 9 AM $ 3.53
+0.03%
$ 44.12 million $ 2.37 million
Jan 9, 8 AM $ 3.53
-1.29%
$ 44.1 million $ 2.83 million
Jan 9, 7 AM $ 3.57
+0.10%
$ 44.68 million $ 2.83 million
Jan 9, 6 AM $ 3.57
+2.14%
$ 44.61 million $ 2.99 million
Jan 9, 5 AM $ 3.49
+1.62%
$ 43.67 million $ 3.1 million
Jan 9, 4 AM $ 3.44
-0.40%
$ 42.98 million $ 3.16 million
Jan 9, 3 AM $ 3.45
+0.55%
$ 43.15 million $ 3.27 million
Jan 9, 2 AM $ 3.43
+0.80%
$ 42.92 million $ 3.43 million
Jan 9, 1 AM $ 3.41
-0.80%
$ 42.57 million $ 3.52 million
Jan 9, 12 AM $ 3.43
+0.19%
$ 42.92 million $ 3.44 million
Jan 8, 11 PM $ 3.43
+0.41%
$ 42.84 million $ 3.37 million
Jan 8, 10 PM $ 3.41
-1.28%
$ 42.66 million $ 3.37 million
Jan 8, 9 PM $ 3.46
+1.16%
$ 43.2 million $ 3.36 million