Folks Finance Historical Data

FOLKS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 3.41
-1.28%
$ 42.66 million $ 3.37 million
Jan 8, 9 PM $ 3.46
+1.16%
$ 43.2 million $ 3.36 million
Jan 8, 8 PM $ 3.42
+0.95%
$ 42.7 million $ 3.33 million
Jan 8, 7 PM $ 3.39
-0.24%
$ 42.3 million $ 3.31 million
Jan 8, 6 PM $ 3.39
-0.56%
$ 42.4 million $ 3.35 million
Jan 8, 5 PM $ 3.41
-0.79%
$ 42.62 million $ 3.36 million
Jan 8, 4 PM $ 3.44
-1.04%
$ 42.98 million $ 3.32 million
Jan 8, 3 PM $ 3.48
+1.77%
$ 43.34 million $ 3.3 million
Jan 8, 2 PM $ 3.41
+0.19%
$ 42.71 million $ 3.29 million
Jan 8, 1 PM $ 3.41
+1.07%
$ 42.59 million $ 3.24 million
Jan 8, 12 PM $ 3.37
-0.75%
$ 42.14 million $ 3.24 million
Jan 8, 11 AM $ 3.4
-1.14%
$ 42.46 million $ 3.27 million
Jan 8, 10 AM $ 3.44
-1.70%
$ 42.95 million $ 3.18 million
Jan 8, 9 AM $ 3.49
-5.96%
$ 43.67 million $ 2.92 million
Jan 8, 8 AM $ 3.72
-1.71%
$ 46.43 million $ 2.45 million
Jan 8, 7 AM $ 3.78
+0.06%
$ 47.24 million $ 2.37 million
Jan 8, 6 AM $ 3.78
-0.69%
$ 47.22 million $ 2.06 million
Jan 8, 5 AM $ 3.8
+0.32%
$ 47.51 million $ 1.9 million
Jan 8, 4 AM $ 3.79
-0.08%
$ 47.4 million $ 1.78 million
Jan 8, 3 AM $ 3.8
-1.33%
$ 47.43 million $ 1.67 million
Jan 8, 2 AM $ 3.85
+0.48%
$ 48.12 million $ 1.51 million
Jan 8, 1 AM $ 3.83
+0.13%
$ 47.84 million $ 1.38 million
Jan 8, 12 AM $ 3.82
+0.75%
$ 47.78 million $ 1.44 million
Jan 7, 11 PM $ 3.79
-0.95%
$ 47.42 million $ 1.46 million
Jan 7, 10 PM $ 3.83
-1.38%
$ 47.87 million $ 1.65 million
Jan 7, 9 PM $ 3.88
+0.45%
$ 48.5 million $ 1.64 million
Jan 7, 8 PM $ 3.87
-0.36%
$ 48.29 million $ 1.66 million
Jan 7, 7 PM $ 3.88
+1.18%
$ 48.48 million $ 1.77 million
Jan 7, 6 PM $ 3.84
+2.49%
$ 47.9 million $ 1.7 million
Jan 7, 5 PM $ 3.74
-0.07%
$ 46.74 million $ 1.7 million
Jan 7, 4 PM $ 3.75
-0.09%
$ 46.77 million $ 1.76 million
Jan 7, 3 PM $ 3.75
-1.31%
$ 46.82 million $ 1.89 million
Jan 7, 2 PM $ 3.8
-0.50%
$ 47.39 million $ 1.95 million
Jan 7, 1 PM $ 3.82
-0.46%
$ 47.68 million $ 2.03 million
Jan 7, 12 PM $ 3.84
+0.16%
$ 47.9 million $ 2.05 million
Jan 7, 11 AM $ 3.83
+0.28%
$ 47.82 million $ 2.02 million
Jan 7, 10 AM $ 3.82
+1.79%
$ 47.69 million $ 1.95 million
Jan 7, 9 AM $ 3.75
-2.10%
$ 46.85 million $ 1.96 million
Jan 7, 8 AM $ 3.83
+0.19%
$ 47.86 million $ 1.98 million
Jan 7, 7 AM $ 3.83
+0.87%
$ 47.76 million $ 2.09 million
Jan 7, 6 AM $ 3.79
+0.31%
$ 47.35 million $ 2.11 million
Jan 7, 5 AM $ 3.78
-0.31%
$ 47.21 million $ 2.17 million
Jan 7, 4 AM $ 3.79
+0.18%
$ 47.37 million $ 2.23 million
Jan 7, 3 AM $ 3.79
+0.32%
$ 47.27 million $ 2.25 million
Jan 7, 2 AM $ 3.77
+0.47%
$ 47.11 million $ 2.31 million
Jan 7, 1 AM $ 3.76
-0.63%
$ 46.89 million $ 2.29 million
Jan 7, 12 AM $ 3.78
-0.61%
$ 47.24 million $ 2.25 million
Jan 6, 11 PM $ 3.81
-1.98%
$ 47.55 million $ 2.26 million
Jan 6, 10 PM $ 3.88
+0.90%
$ 48.52 million $ 2.09 million
Jan 6, 9 PM $ 3.85
+0.75%
$ 48.04 million $ 2.11 million