Folks Finance Historical Data

FOLKS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 3.85
+0.75%
$ 48.04 million $ 2.11 million
Jan 6, 8 PM $ 3.82
+2.05%
$ 47.68 million $ 2.12 million
Jan 6, 7 PM $ 3.74
-0.43%
$ 46.73 million $ 2 million
Jan 6, 6 PM $ 3.76
+1.09%
$ 46.93 million $ 2.04 million
Jan 6, 5 PM $ 3.72
-0.25%
$ 46.42 million $ 2.03 million
Jan 6, 4 PM $ 3.73
-2.97%
$ 46.54 million $ 2 million
Jan 6, 3 PM $ 3.84
+0.55%
$ 47.96 million $ 1.84 million
Jan 6, 2 PM $ 3.82
-1.62%
$ 47.7 million $ 1.78 million
Jan 6, 1 PM $ 3.89
+0.30%
$ 48.53 million $ 1.92 million
Jan 6, 12 PM $ 3.88
-0.14%
$ 48.38 million $ 1.92 million
Jan 6, 11 AM $ 3.88
+0.19%
$ 48.45 million $ 1.98 million
Jan 6, 10 AM $ 3.87
+0.56%
$ 48.35 million $ 2 million
Jan 6, 9 AM $ 3.85
+0.32%
$ 48.1 million $ 2.02 million
Jan 6, 8 AM $ 3.84
-1.67%
$ 47.93 million $ 1.91 million
Jan 6, 7 AM $ 3.9
-0.46%
$ 48.74 million $ 1.82 million
Jan 6, 6 AM $ 3.92
+0.55%
$ 49.01 million $ 1.91 million
Jan 6, 5 AM $ 3.9
-2.14%
$ 48.71 million $ 1.84 million
Jan 6, 4 AM $ 3.99
-0.09%
$ 49.78 million $ 1.87 million
Jan 6, 3 AM $ 3.99
+0.95%
$ 49.85 million $ 1.99 million
Jan 6, 2 AM $ 3.96
-0.13%
$ 49.38 million $ 1.99 million
Jan 6, 1 AM $ 3.96
-0.70%
$ 49.43 million $ 2.1 million
Jan 6, 12 AM $ 3.99
-0.03%
$ 49.78 million $ 2.31 million
Jan 5, 11 PM $ 3.99
-0.75%
$ 49.79 million $ 2.44 million
Jan 5, 10 PM $ 4.02
+0.93%
$ 50.17 million $ 2.47 million
Jan 5, 9 PM $ 3.98
+0.09%
$ 49.67 million $ 2.5 million
Jan 5, 8 PM $ 3.98
-0.18%
$ 49.59 million $ 2.49 million
Jan 5, 7 PM $ 3.99
-0.72%
$ 49.72 million $ 2.49 million
Jan 5, 6 PM $ 4.01
+1.48%
$ 50.08 million $ 2.49 million
Jan 5, 5 PM $ 3.96
+0.21%
$ 49.35 million $ 2.53 million
Jan 5, 4 PM $ 3.95
-0.39%
$ 49.24 million $ 2.58 million
Jan 5, 3 PM $ 3.96
+0.24%
$ 49.43 million $ 2.65 million
Jan 5, 2 PM $ 3.95
+0.89%
$ 49.31 million $ 2.66 million
Jan 5, 1 PM $ 3.92
-0.95%
$ 48.81 million $ 2.52 million
Jan 5, 12 PM $ 3.96
+1.12%
$ 49.35 million $ 2.51 million
Jan 5, 11 AM $ 3.91
+0.17%
$ 48.8 million $ 2.47 million
Jan 5, 10 AM $ 3.91
-0.01%
$ 48.72 million $ 2.58 million
Jan 5, 9 AM $ 3.91
-0.28%
$ 48.72 million $ 2.59 million
Jan 5, 8 AM $ 3.92
-1.02%
$ 48.86 million $ 2.62 million
Jan 5, 7 AM $ 3.96
+0.92%
$ 49.36 million $ 2.62 million
Jan 5, 6 AM $ 3.92
-0.08%
$ 48.91 million $ 2.55 million
Jan 5, 5 AM $ 3.93
-0.67%
$ 48.98 million $ 2.66 million
Jan 5, 4 AM $ 3.95
-2.86%
$ 49.3 million $ 2.62 million
Jan 5, 3 AM $ 4.07
+0.07%
$ 50.73 million $ 2.5 million
Jan 5, 2 AM $ 4.06
-2.32%
$ 50.66 million $ 2.48 million
Jan 5, 1 AM $ 4.15
+1.90%
$ 51.78 million $ 2.42 million
Jan 5, 12 AM $ 4.07
+0.60%
$ 50.81 million $ 2.22 million
Jan 4, 11 PM $ 4.05
+0.23%
$ 50.51 million $ 2.26 million
Jan 4, 10 PM $ 4.04
-0.22%
$ 50.39 million $ 2.34 million
Jan 4, 9 PM $ 4.05
-0.24%
$ 50.48 million $ 2.3 million
Jan 4, 8 PM $ 4.06
-0.46%
$ 50.6 million $ 2.3 million