Folks Finance Historical Data

FOLKS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 4.05
-0.24%
$ 50.48 million $ 2.3 million
Jan 4, 8 PM $ 4.06
-0.46%
$ 50.6 million $ 2.3 million
Jan 4, 7 PM $ 4.08
-0.39%
$ 50.83 million $ 2.29 million
Jan 4, 6 PM $ 4.09
-1.02%
$ 51.02 million $ 2.26 million
Jan 4, 5 PM $ 4.13
-0.57%
$ 51.54 million $ 2.24 million
Jan 4, 4 PM $ 4.16
+0.95%
$ 51.84 million $ 2.2 million
Jan 4, 3 PM $ 4.12
+0.54%
$ 51.35 million $ 2.19 million
Jan 4, 2 PM $ 4.1
+0.58%
$ 51.07 million $ 2.22 million
Jan 4, 1 PM $ 4.07
+0.02%
$ 50.78 million $ 2.15 million
Jan 4, 12 PM $ 4.07
-0.52%
$ 50.77 million $ 2.19 million
Jan 4, 11 AM $ 4.09
-0.22%
$ 51.08 million $ 2.26 million
Jan 4, 10 AM $ 4.1
+1.25%
$ 51.11 million $ 2.15 million
Jan 4, 9 AM $ 4.05
+1.06%
$ 50.48 million $ 2.24 million
Jan 4, 8 AM $ 4
+0.12%
$ 49.93 million $ 2.25 million
Jan 4, 7 AM $ 4
+0.89%
$ 49.87 million $ 2.39 million
Jan 4, 6 AM $ 3.96
-2.86%
$ 49.41 million $ 2.5 million
Jan 4, 5 AM $ 4.08
-0.03%
$ -- $ 2.47 million
Jan 4, 4 AM $ 4.08
-0.61%
$ -- $ 2.52 million
Jan 4, 3 AM $ 4.11
-1.04%
$ -- $ 2.58 million
Jan 4, 2 AM $ 4.15
+1.32%
$ -- $ 2.63 million
Jan 4, 1 AM $ 4.1
-0.89%
$ -- $ 2.66 million
Jan 4, 12 AM $ 4.13
-1.30%
$ -- $ 2.65 million
Jan 3, 11 PM $ 4.19
+1.96%
$ 52.19 million $ 2.52 million
Jan 3, 10 PM $ 4.11
+1.10%
$ 51.2 million $ 2.42 million
Jan 3, 9 PM $ 4.06
+0.23%
$ 50.62 million $ 2.45 million
Jan 3, 8 PM $ 4.05
-0.10%
$ 50.5 million $ 2.53 million
Jan 3, 7 PM $ 4.06
-0.54%
$ 50.55 million $ 2.55 million
Jan 3, 6 PM $ 4.08
+0.16%
$ 50.82 million $ 2.58 million
Jan 3, 5 PM $ 4.07
+2.03%
$ 50.74 million $ 2.63 million
Jan 3, 4 PM $ 3.99
-0.06%
$ 49.73 million $ 2.71 million
Jan 3, 3 PM $ 3.99
-1.20%
$ 49.76 million $ 2.71 million
Jan 3, 2 PM $ 4.04
-0.38%
$ 50.37 million $ 2.69 million
Jan 3, 1 PM $ 4.06
-1.16%
$ 50.56 million $ 2.79 million
Jan 3, 12 PM $ 4.11
+1.74%
$ 51.4 million $ 2.77 million
Jan 3, 11 AM $ 4.05
-0.34%
$ 50.44 million $ 2.7 million
Jan 3, 10 AM $ 4.06
-0.32%
$ 50.61 million $ 2.79 million
Jan 3, 9 AM $ 4.07
+1.06%
$ 50.76 million $ 2.65 million
Jan 3, 8 AM $ 4.03
+2.81%
$ 50.22 million $ 2.62 million
Jan 3, 7 AM $ 3.92
-0.99%
$ 48.85 million $ 2.48 million
Jan 3, 6 AM $ 3.96
-1.47%
$ 49.34 million $ 2.39 million
Jan 3, 5 AM $ 4.02
-0.95%
$ 50.08 million $ 2.4 million
Jan 3, 4 AM $ 4.06
+1.57%
$ 50.56 million $ 2.34 million
Jan 3, 3 AM $ 3.99
+0.00%
$ 49.83 million $ 2.29 million
Jan 3, 2 AM $ 3.99
-1.00%
$ 49.78 million $ 2.25 million
Jan 3, 1 AM $ 4.04
-0.08%
$ 50.31 million $ 2.28 million
Jan 3, 12 AM $ 4.04
+0.65%
$ 50.31 million $ 2.31 million
Jan 2, 11 PM $ 4.01
-0.43%
$ 49.99 million $ 2.29 million
Jan 2, 10 PM $ 4.03
+0.70%
$ 50.21 million $ 2.43 million
Jan 2, 9 PM $ 4
-0.42%
$ 49.84 million $ 2.56 million
Jan 2, 8 PM $ 4.02
+0.72%
$ 50.04 million $ 2.54 million