Folks Finance Historical Data

FOLKS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 4.02
+0.72%
$ 50.04 million $ 2.54 million
Jan 2, 7 PM $ 3.99
+0.28%
$ 49.68 million $ 2.54 million
Jan 2, 6 PM $ 3.98
+0.53%
$ 49.54 million $ 2.56 million
Jan 2, 5 PM $ 3.96
+0.84%
$ 49.28 million $ 2.58 million
Jan 2, 4 PM $ 3.92
+0.55%
$ 48.81 million $ 2.52 million
Jan 2, 3 PM $ 3.9
-0.87%
$ 48.61 million $ 2.45 million
Jan 2, 2 PM $ 3.94
+2.43%
$ 49.06 million $ 2.46 million
Jan 2, 1 PM $ 3.84
-2.50%
$ 47.87 million $ 2.41 million
Jan 2, 12 PM $ 3.94
+1.71%
$ 49.12 million $ 2.58 million
Jan 2, 11 AM $ 3.87
-0.85%
$ 48.27 million $ 2.84 million
Jan 2, 10 AM $ 3.91
+0.06%
$ 48.68 million $ 2.85 million
Jan 2, 9 AM $ 3.91
-0.12%
$ 48.65 million $ 2.96 million
Jan 2, 8 AM $ 3.91
+0.00%
$ 48.71 million $ 3 million
Jan 2, 7 AM $ 3.91
-2.08%
$ 48.71 million $ 3.03 million
Jan 2, 6 AM $ 3.99
-0.17%
$ 49.75 million $ 3.03 million
Jan 2, 5 AM $ 4
+0.74%
$ 49.83 million $ 3.12 million
Jan 2, 4 AM $ 3.97
+0.42%
$ 49.46 million $ 3.12 million
Jan 2, 3 AM $ 3.95
+1.27%
$ 49.26 million $ 3.16 million
Jan 2, 2 AM $ 3.9
-4.00%
$ 48.64 million $ 3.17 million
Jan 2, 1 AM $ 4.07
-2.20%
$ 50.67 million $ 3.14 million
Jan 2, 12 AM $ 4.16
-1.78%
$ 51.81 million $ 3.18 million
Jan 1, 11 PM $ 4.23
-0.27%
$ 52.75 million $ 3.27 million
Jan 1, 10 PM $ 4.25
+4.46%
$ 52.95 million $ 3.24 million
Jan 1, 9 PM $ 4.07
+0.83%
$ 50.67 million $ 3.08 million
Jan 1, 8 PM $ 4.04
-0.59%
$ 50.26 million $ 3.08 million
Jan 1, 7 PM $ 4.06
+0.69%
$ 50.56 million $ 3.12 million
Jan 1, 6 PM $ 4.03
-1.66%
$ 50.22 million $ 3.11 million
Jan 1, 5 PM $ 4.1
+3.84%
$ 51.06 million $ 3.2 million
Jan 1, 4 PM $ 3.95
+1.04%
$ 49.18 million $ 3.25 million
Jan 1, 3 PM $ 3.91
+0.67%
$ 48.67 million $ 3.43 million
Jan 1, 2 PM $ 3.88
-0.48%
$ 48.35 million $ 3.5 million
Jan 1, 1 PM $ 3.9
+1.84%
$ 48.58 million $ 3.61 million
Jan 1, 12 PM $ 3.82
-4.80%
$ 47.62 million $ 3.79 million
Jan 1, 11 AM $ 4.02
+1.43%
$ 50.02 million $ 3.68 million
Jan 1, 10 AM $ 3.96
+0.35%
$ 49.32 million $ 3.83 million
Jan 1, 9 AM $ 3.95
-2.35%
$ 49.14 million $ 4.02 million
Jan 1, 8 AM $ 4.04
-1.43%
$ 50.33 million $ 4.09 million
Jan 1, 7 AM $ 4.1
+1.83%
$ 51.05 million $ 4.07 million
Jan 1, 6 AM $ 4.03
-1.90%
$ 50.14 million $ 4.05 million
Jan 1, 5 AM $ 4.1
-2.28%
$ 51.11 million $ 3.98 million
Jan 1, 4 AM $ 4.2
+1.69%
$ 52.32 million $ 3.99 million
Jan 1, 3 AM $ 4.13
-0.98%
$ 51.47 million $ 3.94 million
Jan 1, 2 AM $ 4.18
-0.87%
$ 52.05 million $ 3.96 million
Jan 1, 1 AM $ 4.21
-1.34%
$ 52.45 million $ 3.86 million
Jan 1, 12 AM $ 4.27
-0.95%
$ 53.17 million $ 3.75 million
Dec 31, 11 PM $ 4.31
+4.54%
$ 53.68 million $ 3.67 million
Dec 31, 10 PM $ 4.12
+2.14%
$ 51.34 million $ 3.55 million
Dec 31, 9 PM $ 4.04
+0.61%
$ 50.25 million $ 3.53 million
Dec 31, 8 PM $ 4.01
+0.26%
$ 49.95 million $ 3.5 million
Dec 31, 7 PM $ 4
-2.93%
$ 49.79 million $ 3.46 million