Folks Finance Historical Data

FOLKS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 4.01
+0.26%
$ 49.95 million $ 3.5 million
Dec 31, 7 PM $ 4
-2.93%
$ 49.79 million $ 3.46 million
Dec 31, 6 PM $ 4.12
+5.30%
$ 51.3 million $ 3.4 million
Dec 31, 5 PM $ 3.91
+0.24%
$ 48.69 million $ 3.2 million
Dec 31, 4 PM $ 3.9
-2.90%
$ 48.6 million $ 3.18 million
Dec 31, 3 PM $ 4.02
-1.35%
$ 50.05 million $ 3 million
Dec 31, 2 PM $ 4.08
-3.53%
$ 50.74 million $ 2.95 million
Dec 31, 1 PM $ 4.23
+3.66%
$ 52.63 million $ 2.83 million
Dec 31, 12 PM $ 4.08
-1.43%
$ 50.78 million $ 2.54 million
Dec 31, 11 AM $ 4.14
+4.59%
$ 51.44 million $ 2.44 million
Dec 31, 10 AM $ 3.96
+2.57%
$ 49.25 million $ 2.17 million
Dec 31, 9 AM $ 3.86
+3.15%
$ 48.03 million $ 1.77 million
Dec 31, 8 AM $ 3.74
-1.95%
$ 46.85 million $ 1.62 million
Dec 31, 7 AM $ 3.82
-1.11%
$ 47.6 million $ 1.61 million
Dec 31, 6 AM $ 3.86
+2.59%
$ 48.02 million $ 1.61 million
Dec 31, 5 AM $ 3.76
+1.91%
$ 46.8 million $ 1.61 million
Dec 31, 4 AM $ 3.69
+0.17%
$ 45.92 million $ 1.59 million
Dec 31, 3 AM $ 3.68
-1.82%
$ 45.85 million $ 1.58 million
Dec 31, 2 AM $ 3.75
+0.76%
$ 46.7 million $ 1.56 million
Dec 31, 1 AM $ 3.72
-0.37%
$ 46.35 million $ 1.59 million
Dec 31, 12 AM $ 3.74
-0.38%
$ 46.52 million $ 1.59 million
Dec 30, 11 PM $ 3.75
-0.43%
$ 46.7 million $ 1.58 million
Dec 30, 10 PM $ 3.77
-0.93%
$ 46.9 million $ 1.59 million
Dec 30, 9 PM $ 3.8
+0.43%
$ 47.33 million $ 1.62 million
Dec 30, 8 PM $ 3.79
-0.43%
$ 47.12 million $ 1.6 million
Dec 30, 7 PM $ 3.8
-0.30%
$ 47.37 million $ 1.65 million
Dec 30, 6 PM $ 3.82
-0.03%
$ 47.47 million $ 1.67 million
Dec 30, 5 PM $ 3.82
+0.50%
$ 47.49 million $ 1.79 million
Dec 30, 4 PM $ 3.8
+0.00%
$ 47.25 million $ 1.73 million
Dec 30, 3 PM $ 3.8
+0.17%
$ 47.37 million $ 1.85 million
Dec 30, 2 PM $ 3.79
+1.14%
$ 47.17 million $ 1.91 million
Dec 30, 1 PM $ 3.75
+0.02%
$ 46.64 million $ 1.96 million
Dec 30, 12 PM $ 3.75
-1.21%
$ 46.63 million $ 2.08 million
Dec 30, 11 AM $ 3.79
-0.46%
$ 47.2 million $ 2.14 million
Dec 30, 10 AM $ 3.81
-0.36%
$ 47.42 million $ 2.11 million
Dec 30, 9 AM $ 3.83
+0.71%
$ 47.59 million $ 2.13 million
Dec 30, 8 AM $ 3.79
-0.49%
$ 47.23 million $ 2.12 million
Dec 30, 7 AM $ 3.81
-1.96%
$ 47.35 million $ 2.12 million
Dec 30, 6 AM $ 3.89
+3.90%
$ 48.38 million $ 2.09 million
Dec 30, 5 AM $ 3.74
-2.31%
$ 46.67 million $ 2.04 million
Dec 30, 4 AM $ 3.83
+1.71%
$ 47.65 million $ 2.02 million
Dec 30, 3 AM $ 3.77
-2.11%
$ 46.86 million $ 2.02 million
Dec 30, 2 AM $ 3.85
+0.71%
$ 47.94 million $ 1.98 million
Dec 30, 1 AM $ 3.82
-0.28%
$ 47.54 million $ 1.95 million
Dec 30, 12 AM $ 3.83
-0.68%
$ 47.67 million $ 1.95 million
Dec 29, 11 PM $ 3.86
-2.14%
$ 47.99 million $ 1.94 million
Dec 29, 10 PM $ 3.94
+1.89%
$ 49.04 million $ 1.93 million
Dec 29, 9 PM $ 3.87
+1.48%
$ 48.12 million $ 1.9 million
Dec 29, 8 PM $ 3.81
+0.52%
$ 47.42 million $ 1.94 million
Dec 29, 7 PM $ 3.79
+0.57%
$ 47.17 million $ 1.9 million