Folks Finance Historical Data

FOLKS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 3.81
+0.52%
$ 47.42 million $ 1.94 million
Dec 29, 7 PM $ 3.79
+0.57%
$ 47.17 million $ 1.9 million
Dec 29, 6 PM $ 3.77
-0.52%
$ 46.9 million $ 1.9 million
Dec 29, 5 PM $ 3.79
+0.50%
$ 47.15 million $ 1.89 million
Dec 29, 4 PM $ 3.77
-2.60%
$ 46.92 million $ 1.85 million
Dec 29, 3 PM $ 3.87
+0.03%
$ 48.17 million $ 1.72 million
Dec 29, 2 PM $ 3.87
-2.19%
$ 48.15 million $ 1.6 million
Dec 29, 1 PM $ 3.96
-1.32%
$ 49.23 million $ 1.53 million
Dec 29, 12 PM $ 4.01
-2.41%
$ 49.85 million $ 1.39 million
Dec 29, 11 AM $ 4.11
-1.25%
$ 51.12 million $ 1.25 million
Dec 29, 10 AM $ 4.16
+2.54%
$ 51.78 million $ 1.24 million
Dec 29, 9 AM $ 4.06
-0.73%
$ 50.48 million $ 1.28 million
Dec 29, 8 AM $ 4.09
-0.87%
$ 50.88 million $ 1.31 million
Dec 29, 7 AM $ 4.13
+1.14%
$ 51.33 million $ 1.32 million
Dec 29, 6 AM $ 4.08
+0.00%
$ 50.75 million $ 1.31 million
Dec 29, 5 AM $ 4.08
-0.11%
$ 50.75 million $ 1.3 million
Dec 29, 4 AM $ 4.08
-1.60%
$ 50.81 million $ 1.36 million
Dec 29, 3 AM $ 4.15
+1.05%
$ 51.63 million $ 1.41 million
Dec 29, 2 AM $ 4.11
-1.11%
$ 51.09 million $ 1.4 million
Dec 29, 1 AM $ 4.15
-0.34%
$ 51.67 million $ 1.41 million
Dec 29, 12 AM $ 4.17
+0.46%
$ 51.85 million $ 1.45 million
Dec 28, 11 PM $ 4.15
+0.51%
$ 51.61 million $ 1.42 million
Dec 28, 10 PM $ 4.13
+1.54%
$ 51.35 million $ 1.43 million
Dec 28, 9 PM $ 4.07
-0.88%
$ 50.55 million $ 1.43 million
Dec 28, 8 PM $ 4.1
-0.19%
$ 50.99 million $ 1.4 million
Dec 28, 7 PM $ 4.11
-0.87%
$ 51.09 million $ 1.41 million
Dec 28, 6 PM $ 4.15
+0.17%
$ 51.65 million $ 1.31 million
Dec 28, 5 PM $ 4.15
-0.36%
$ 51.57 million $ 1.43 million
Dec 28, 4 PM $ 4.16
+0.11%
$ 51.75 million $ 1.42 million
Dec 28, 3 PM $ 4.16
-0.11%
$ 51.7 million $ 1.44 million
Dec 28, 2 PM $ 4.16
+0.42%
$ 51.75 million $ 1.51 million
Dec 28, 1 PM $ 4.14
+0.30%
$ 51.51 million $ 1.63 million
Dec 28, 12 PM $ 4.13
-0.04%
$ 51.34 million $ 1.92 million
Dec 28, 11 AM $ 4.13
+0.16%
$ 51.37 million $ 1.99 million
Dec 28, 10 AM $ 4.13
-0.30%
$ 51.29 million $ 2.03 million
Dec 28, 9 AM $ 4.14
+0.78%
$ 51.44 million $ 2.01 million
Dec 28, 8 AM $ 4.11
+0.20%
$ 51.05 million $ 2.13 million
Dec 28, 7 AM $ 4.1
-0.94%
$ 50.95 million $ 2.16 million
Dec 28, 6 AM $ 4.14
+0.27%
$ 51.43 million $ 2.24 million
Dec 28, 5 AM $ 4.13
-1.96%
$ 51.29 million $ 2.41 million
Dec 28, 4 AM $ 4.21
-2.08%
$ 52.32 million $ 2.5 million
Dec 28, 3 AM $ 4.3
+0.02%
$ 53.43 million $ 2.55 million
Dec 28, 2 AM $ 4.3
+0.35%
$ 53.42 million $ 2.56 million
Dec 28, 1 AM $ 4.28
-0.86%
$ 53.22 million $ 2.55 million
Dec 28, 12 AM $ 4.32
+0.05%
$ 53.67 million $ 2.58 million
Dec 27, 11 PM $ 4.32
-0.69%
$ 53.65 million $ 2.61 million
Dec 27, 10 PM $ 4.35
+2.90%
$ 54.02 million $ 2.66 million
Dec 27, 9 PM $ 4.22
+0.90%
$ 52.56 million $ 2.67 million
Dec 27, 8 PM $ 4.19
-0.86%
$ 52.02 million $ 2.68 million
Dec 27, 7 PM $ 4.22
+0.04%
$ 52.47 million $ 2.68 million