Folks Finance Historical Data

FOLKS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 4.22
+0.04%
$ 52.47 million $ 2.68 million
Dec 27, 6 PM $ 4.22
+1.57%
$ 52.45 million $ 2.64 million
Dec 27, 5 PM $ 4.16
+0.24%
$ 51.64 million $ 2.67 million
Dec 27, 4 PM $ 4.15
-0.50%
$ 51.52 million $ 2.7 million
Dec 27, 3 PM $ 4.17
+1.21%
$ 51.78 million $ 2.73 million
Dec 27, 2 PM $ 4.12
-0.65%
$ 51.16 million $ 2.88 million
Dec 27, 1 PM $ 4.14
-2.95%
$ 51.49 million $ 2.81 million
Dec 27, 12 PM $ 4.27
-1.27%
$ 53.06 million $ 2.61 million
Dec 27, 11 AM $ 4.32
+0.01%
$ 53.74 million $ 2.54 million
Dec 27, 10 AM $ 4.32
-2.46%
$ 53.75 million $ 2.59 million
Dec 27, 9 AM $ 4.43
+0.60%
$ 55.1 million $ 2.62 million
Dec 27, 8 AM $ 4.41
+1.42%
$ 54.77 million $ 2.6 million
Dec 27, 7 AM $ 4.35
-2.81%
$ 54 million $ 2.8 million
Dec 27, 6 AM $ 4.47
+0.56%
$ 55.57 million $ 2.97 million
Dec 27, 5 AM $ 4.45
+4.69%
$ 55.26 million $ 2.9 million
Dec 27, 4 AM $ 4.25
+2.94%
$ 52.78 million $ 2.86 million
Dec 27, 3 AM $ 4.13
+0.75%
$ 51.34 million $ 2.87 million
Dec 27, 2 AM $ 4.1
-0.67%
$ 50.95 million $ 2.93 million
Dec 27, 1 AM $ 4.13
-1.18%
$ 51.3 million $ 3.16 million
Dec 27, 12 AM $ 4.18
+0.38%
$ 51.91 million $ 3.52 million
Dec 26, 11 PM $ 4.16
+1.29%
$ 51.72 million $ 4.08 million
Dec 26, 10 PM $ 4.11
+2.18%
$ 51.06 million $ 4.72 million
Dec 26, 9 PM $ 4.02
+1.87%
$ 49.9 million $ 4.8 million
Dec 26, 8 PM $ 3.95
-1.23%
$ 49.03 million $ 4.98 million
Dec 26, 7 PM $ 4
-0.22%
$ 49.64 million $ 5.11 million
Dec 26, 6 PM $ 4
-1.19%
$ 49.73 million $ 5.34 million
Dec 26, 5 PM $ 4.05
+1.53%
$ 50.33 million $ 5.55 million
Dec 26, 4 PM $ 3.99
-1.64%
$ 49.57 million $ 6.01 million
Dec 26, 3 PM $ 4.06
+0.18%
$ 50.4 million $ 6.14 million
Dec 26, 2 PM $ 4.05
+0.15%
$ 50.31 million $ 6.03 million
Dec 26, 1 PM $ 4.04
-1.24%
$ 50.24 million $ 6.03 million
Dec 26, 12 PM $ 4.09
+1.06%
$ 50.87 million $ 6.11 million
Dec 26, 11 AM $ 4.05
+0.73%
$ 50.2 million $ 6.22 million
Dec 26, 10 AM $ 4.02
+0.75%
$ 49.97 million $ 6.3 million
Dec 26, 9 AM $ 3.99
+0.83%
$ 49.6 million $ 6.35 million
Dec 26, 8 AM $ 3.96
+0.57%
$ 49.22 million $ 6.28 million
Dec 26, 7 AM $ 3.94
+5.07%
$ 48.92 million $ 6.17 million
Dec 26, 6 AM $ 3.75
+0.42%
$ 46.56 million $ 5.87 million
Dec 26, 5 AM $ 3.73
-0.35%
$ 46.36 million $ 6.04 million
Dec 26, 4 AM $ 3.74
+0.30%
$ 46.52 million $ 5.93 million
Dec 26, 3 AM $ 3.73
-0.59%
$ 46.38 million $ 5.86 million
Dec 26, 2 AM $ 3.76
+1.34%
$ 46.66 million $ 5.79 million
Dec 26, 1 AM $ 3.71
+3.67%
$ 46.04 million $ 5.58 million
Dec 26, 12 AM $ 3.58
-3.80%
$ 44.42 million $ 5.21 million
Dec 25, 11 PM $ 3.72
-19.08%
$ 46.17 million $ 4.65 million
Dec 25, 10 PM $ 4.59
-1.29%
$ 57.05 million $ 4.01 million
Dec 25, 9 PM $ 4.65
+0.15%
$ 57.77 million $ 3.89 million
Dec 25, 8 PM $ 4.64
-1.09%
$ 57.62 million $ 3.74 million
Dec 25, 7 PM $ 4.69
+1.79%
$ 58.26 million $ 3.57 million
Dec 25, 6 PM $ 4.61
-0.30%
$ 57.23 million $ 3.41 million