Folks Finance Historical Data

FOLKS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 4.69
+1.79%
$ 58.26 million $ 3.57 million
Dec 25, 6 PM $ 4.61
-0.30%
$ 57.23 million $ 3.41 million
Dec 25, 5 PM $ 4.62
+4.18%
$ 57.38 million $ 3.2 million
Dec 25, 4 PM $ 4.44
+2.80%
$ 55.08 million $ 2.71 million
Dec 25, 3 PM $ 4.31
+0.19%
$ 53.61 million $ 2.59 million
Dec 25, 2 PM $ 4.31
-0.52%
$ 53.48 million $ 2.66 million
Dec 25, 1 PM $ 4.33
+0.08%
$ 53.76 million $ 2.75 million
Dec 25, 12 PM $ 4.33
+2.77%
$ 53.72 million $ 2.72 million
Dec 25, 11 AM $ 4.21
-0.77%
$ 52.27 million $ 2.67 million
Dec 25, 10 AM $ 4.24
-0.34%
$ 52.63 million $ 2.64 million
Dec 25, 9 AM $ 4.25
-1.09%
$ 52.81 million $ 2.68 million
Dec 25, 8 AM $ 4.3
+0.91%
$ 53.44 million $ 2.73 million
Dec 25, 7 AM $ 4.26
+0.47%
$ 52.91 million $ 2.75 million
Dec 25, 6 AM $ 4.24
-3.91%
$ 52.66 million $ 2.7 million
Dec 25, 5 AM $ 4.41
-0.07%
$ 54.8 million $ 2.62 million
Dec 25, 4 AM $ 4.42
-0.26%
$ 54.84 million $ 2.88 million
Dec 25, 3 AM $ 4.43
-0.06%
$ 54.98 million $ 2.91 million
Dec 25, 2 AM $ 4.43
+1.27%
$ 55.02 million $ 3.12 million
Dec 25, 1 AM $ 4.37
+0.07%
$ 54.32 million $ 3.22 million
Dec 25, 12 AM $ 4.37
-0.17%
$ 54.28 million $ 3.41 million
Dec 24, 11 PM $ 4.38
-0.49%
$ 54.29 million $ 3.68 million
Dec 24, 10 PM $ 4.4
-0.49%
$ 54.65 million $ 3.93 million
Dec 24, 9 PM $ 4.42
-0.33%
$ 54.9 million $ 4.04 million
Dec 24, 8 PM $ 4.44
+0.21%
$ 55.08 million $ 4.2 million
Dec 24, 7 PM $ 4.43
+0.14%
$ 54.95 million $ 4.39 million
Dec 24, 6 PM $ 4.42
+1.53%
$ 54.86 million $ 4.71 million
Dec 24, 5 PM $ 4.35
-0.55%
$ 54.04 million $ 4.9 million
Dec 24, 4 PM $ 4.38
-0.23%
$ 54.33 million $ 5.15 million
Dec 24, 3 PM $ 4.39
+2.09%
$ 54.46 million $ 5.4 million
Dec 24, 2 PM $ 4.3
+0.31%
$ 53.34 million $ 5.71 million
Dec 24, 1 PM $ 4.28
-1.61%
$ 53.18 million $ 6.22 million
Dec 24, 12 PM $ 4.35
+1.43%
$ 54.05 million $ 6.62 million
Dec 24, 11 AM $ 4.29
+0.85%
$ 53.31 million $ 7.05 million
Dec 24, 10 AM $ 4.26
-4.51%
$ 52.84 million $ 7.52 million
Dec 24, 9 AM $ 4.46
+2.45%
$ 55.34 million $ 7.71 million
Dec 24, 8 AM $ 4.36
+0.09%
$ 54.07 million $ 8.19 million
Dec 24, 7 AM $ 4.35
-0.73%
$ 54.03 million $ 8.72 million
Dec 24, 6 AM $ 4.38
-0.03%
$ 54.42 million $ 9.02 million
Dec 24, 5 AM $ 4.39
-3.21%
$ 54.44 million $ 9.53 million
Dec 24, 4 AM $ 4.53
-0.41%
$ 56.25 million $ 9.74 million
Dec 24, 3 AM $ 4.55
-1.17%
$ 56.48 million $ 9.82 million
Dec 24, 2 AM $ 4.6
-0.04%
$ 57.14 million $ 9.85 million
Dec 24, 1 AM $ 4.61
-4.45%
$ 57.17 million $ 10.06 million
Dec 24, 12 AM $ 4.82
+0.21%
$ 59.83 million $ 9.91 million
Dec 23, 11 PM $ 4.81
-0.99%
$ 59.7 million $ 9.85 million
Dec 23, 10 PM $ 4.86
-0.33%
$ 60.29 million $ 9.76 million
Dec 23, 9 PM $ 4.87
+0.27%
$ 60.47 million $ 9.86 million
Dec 23, 8 PM $ 4.86
+0.19%
$ 60.32 million $ 9.89 million
Dec 23, 7 PM $ 4.85
+0.33%
$ 60.17 million $ 9.77 million
Dec 23, 6 PM $ 4.84
+0.48%
$ 60.02 million $ 9.53 million