Folks Finance Historical Data

FOLKS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 4.84
+0.48%
$ 60.02 million $ 9.53 million
Dec 23, 5 PM $ 4.81
-3.10%
$ 59.74 million $ 9.46 million
Dec 23, 4 PM $ 4.97
+0.19%
$ 61.69 million $ 9.45 million
Dec 23, 3 PM $ 4.96
+0.78%
$ 61.58 million $ 9.29 million
Dec 23, 2 PM $ 4.92
-1.87%
$ 61.1 million $ 8.96 million
Dec 23, 1 PM $ 5.02
-2.36%
$ 62.26 million $ 8.4 million
Dec 23, 12 PM $ 5.14
-0.57%
$ 63.73 million $ 7.88 million
Dec 23, 11 AM $ 5.17
-10.89%
$ 64.09 million $ 7.46 million
Dec 23, 10 AM $ 5.8
+1.06%
$ 71.93 million $ 6.98 million
Dec 23, 9 AM $ 5.74
-4.22%
$ 71.17 million $ 6.71 million
Dec 23, 8 AM $ 5.99
+4.92%
$ 74.31 million $ 6.26 million
Dec 23, 7 AM $ 5.71
+4.19%
$ 70.82 million $ 5.75 million
Dec 23, 6 AM $ 5.48
-6.22%
$ 67.98 million $ 5.48 million
Dec 23, 5 AM $ 5.84
+8.61%
$ 73.01 million $ 4.95 million
Dec 23, 4 AM $ 5.38
-1.05%
$ 66.74 million $ 4.46 million
Dec 23, 3 AM $ 5.44
-2.10%
$ 67.38 million $ 4.43 million
Dec 23, 2 AM $ 5.55
+3.92%
$ 68.89 million $ 4.12 million
Dec 23, 1 AM $ 5.34
+0.86%
$ 66.29 million $ 3.77 million
Dec 23, 12 AM $ 5.3
-1.80%
$ 65.77 million $ 3.69 million
Dec 22, 11 PM $ 5.4
+0.69%
$ 67.03 million $ 3.61 million
Dec 22, 10 PM $ 5.36
+0.47%
$ 66.4 million $ 3.5 million
Dec 22, 9 PM $ 5.33
+3.49%
$ 66.14 million $ 3.32 million
Dec 22, 8 PM $ 5.15
+1.27%
$ 63.91 million $ 3.35 million
Dec 22, 7 PM $ 5.09
-2.99%
$ 63.11 million $ 3.52 million
Dec 22, 6 PM $ 5.25
+3.00%
$ 65.14 million $ 3.5 million
Dec 22, 5 PM $ 5.1
+3.05%
$ 63.24 million $ 3.43 million
Dec 22, 4 PM $ 4.95
+0.75%
$ 61.54 million $ 3.3 million
Dec 22, 3 PM $ 4.91
-1.01%
$ 60.94 million $ 3.29 million
Dec 22, 2 PM $ 4.96
-2.60%
$ 61.56 million $ 3.39 million
Dec 22, 1 PM $ 5.1
+0.88%
$ 63.21 million $ 3.76 million
Dec 22, 12 PM $ 5.05
-0.39%
$ 62.65 million $ 4.53 million
Dec 22, 11 AM $ 5.07
-1.39%
$ 62.9 million $ 4.99 million
Dec 22, 10 AM $ 5.14
+1.99%
$ 63.78 million $ 5.22 million
Dec 22, 9 AM $ 5.04
+4.38%
$ 62.54 million $ 6.32 million
Dec 22, 8 AM $ 4.82
-5.86%
$ 59.84 million $ 7.32 million
Dec 22, 7 AM $ 5.12
+2.41%
$ 63.59 million $ 7.88 million
Dec 22, 6 AM $ 5
+4.41%
$ 62.06 million $ 8.32 million
Dec 22, 5 AM $ 4.79
+0.40%
$ 59.44 million $ 8.7 million
Dec 22, 4 AM $ 4.77
-1.86%
$ 59.21 million $ 9.35 million
Dec 22, 3 AM $ 4.86
-1.02%
$ 60.33 million $ 9.4 million
Dec 22, 2 AM $ 4.91
+0.52%
$ 60.95 million $ 9.47 million
Dec 22, 1 AM $ 4.89
-2.23%
$ 60.64 million $ 9.57 million
Dec 22, 12 AM $ 5
+3.04%
$ 62.02 million $ 9.68 million
Dec 21, 11 PM $ 4.85
+0.08%
$ 60.19 million $ 9.73 million
Dec 21, 10 PM $ 4.85
+2.80%
$ 60.14 million $ 9.73 million
Dec 21, 9 PM $ 4.72
-8.76%
$ 58.47 million $ 9.63 million
Dec 21, 8 PM $ 5.17
+3.36%
$ 64.09 million $ 9.56 million
Dec 21, 7 PM $ 5
-1.14%
$ 62.01 million $ 9.32 million
Dec 21, 6 PM $ 5.06
+5.95%
$ 62.73 million $ 9.33 million
Dec 21, 5 PM $ 4.78
-0.25%
$ 59.2 million $ 9.32 million