Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Folks Finance Historical Data

FOLKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $2.34
-4.05%
$29.44 million $790,729
Jan 21, 2026 $2.43
+2.25%
$30.64 million $1.45 million
Jan 20, 2026 $2.38
-11.27%
$29.97 million $1.69 million
Jan 19, 2026 $2.68
-18.81%
$33.78 million $2.12 million
Jan 18, 2026 $3.3
-2.56%
$41.54 million $599,540
Jan 17, 2026 $3.39
-3.10%
$42.59 million $562,762
Jan 16, 2026 $3.5
+2.39%
$43.94 million $1.01 million
Jan 15, 2026 $3.42
-4.28%
$42.76 million $1.93 million
Jan 14, 2026 $3.57
-2.95%
$44.77 million $2.3 million
Jan 13, 2026 $3.68
+7.24%
$46.11 million $6.82 million
Jan 12, 2026 $3.43
-4.05%
$42.98 million $886,053
Jan 11, 2026 $3.58
+3.71%
$44.75 million $1.59 million
Jan 10, 2026 $3.45
-2.48%
$43.15 million $962,485
Jan 9, 2026 $3.54
+3.19%
$44.23 million $1.95 million
Jan 8, 2026 $3.43
-9.70%
$42.84 million $3.37 million
Jan 7, 2026 $3.79
-0.31%
$47.42 million $1.46 million
Jan 6, 2026 $3.81
-4.57%
$47.55 million $2.26 million
Jan 5, 2026 $3.99
-1.49%
$49.79 million $2.44 million
Jan 4, 2026 $4.05
-3.27%
$50.51 million $2.26 million
Jan 3, 2026 $4.19
+4.37%
$52.19 million $2.52 million
Jan 2, 2026 $4.01
-5.26%
$49.99 million $2.29 million
Jan 1, 2026 $4.23
-1.79%
$52.75 million $3.27 million
Dec 31, 2025 $4.12
+9.92%
$53.68 million $3.55 million
Dec 30, 2025 $3.77
-2.31%
$46.7 million $1.59 million
Dec 29, 2025 $3.94
-5.01%
$47.99 million $1.93 million
Dec 28, 2025 $4.13
-4.33%
$51.61 million $1.43 million
Dec 27, 2025 $4.35
+4.42%
$53.65 million $2.66 million
Dec 26, 2025 $4.11
+10.54%
$51.72 million $4.72 million
Dec 25, 2025 $4.59
+4.87%
$46.17 million $4.01 million
Dec 24, 2025 $4.4
-8.49%
$54.29 million $3.93 million
Dec 23, 2025 $4.86
-10.01%
$59.7 million $9.76 million
Dec 22, 2025 $5.36
+10.46%
$67.03 million $3.5 million
Dec 21, 2025 $4.85
-4.64%
$60.19 million $9.73 million
Dec 20, 2025 $5.15
+21.51%
$63.04 million $5.91 million
Dec 19, 2025 $4.24
-18.19%
$52.58 million $6.27 million
Dec 18, 2025 $5.34
-25.19%
$64.2 million $6.16 million
Dec 17, 2025 $7.07
-35.04%
$88.72 million $8.58 million
Dec 16, 2025 $10.79
-50.12%
$134.99 million $10.12 million
Dec 15, 2025 $21.78
-13.94%
$267.1 million $4.51 million
Dec 14, 2025 $26.17
-24.01%
$313.97 million $21.4 million
Dec 13, 2025 $30.89
+109.31%
$427.39 million $23.09 million
Dec 12, 2025 $14.76
+3.32%
$183.07 million $2.6 million
Dec 11, 2025 $14.28
-8.80%
$177.27 million $4.6 million
Dec 10, 2025 $15.66
+4.83%
$194.31 million $7.17 million
Dec 9, 2025 $14.94
+39.24%
$184.92 million $13.73 million
Dec 8, 2025 $10.73
-17.53%
$133.12 million $7.93 million
Dec 7, 2025 $13.01
+22.13%
$161.66 million $8.46 million
Dec 6, 2025 $10.66
-2.07%
$132.18 million $3.11 million
Dec 5, 2025 $10.88
+0.74%
$134.96 million $4.27 million
Dec 4, 2025 $10.81
-6.59%
$134.07 million $6.29 million