Folks Finance Historical Data

FOLKS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.855
+0.40%
$ 12.09 million $ 1.03 million
Apr 9, 11 AM $ 0.852
-0.14%
$ 12.04 million $ 1.04 million
Apr 9, 10 AM $ 0.853
-1.03%
$ 12.06 million $ 1.07 million
Apr 9, 9 AM $ 0.862
-0.42%
$ 12.19 million $ 1.07 million
Apr 9, 8 AM $ 0.866
-0.39%
$ 12.24 million $ 1.13 million
Apr 9, 7 AM $ 0.869
-0.56%
$ 12.28 million $ 1.11 million
Apr 9, 6 AM $ 0.874
-1.16%
$ 12.35 million $ 1.12 million
Apr 9, 5 AM $ 0.884
-0.25%
$ 12.5 million $ 1.12 million
Apr 9, 4 AM $ 0.886
+0.60%
$ 12.53 million $ 1.13 million
Apr 9, 3 AM $ 0.881
-0.57%
$ 12.45 million $ 1.13 million
Apr 9, 2 AM $ 0.886
-0.12%
$ 12.53 million $ 1.16 million
Apr 9, 1 AM $ 0.887
-0.48%
$ 12.54 million $ 1.16 million
Apr 9, 12 AM $ 0.892
-1.26%
$ 12.6 million $ 1.15 million
Apr 8, 11 PM $ 0.903
-1.27%
$ 12.76 million $ 1.09 million
Apr 8, 10 PM $ 0.915
-0.30%
$ 12.93 million $ 1.1 million
Apr 8, 9 PM $ 0.917
+1.08%
$ 12.97 million $ 1.16 million
Apr 8, 8 PM $ 0.907
-0.06%
$ 12.83 million $ 1.19 million
Apr 8, 7 PM $ 0.908
-0.09%
$ 12.84 million $ 1.21 million
Apr 8, 6 PM $ 0.909
-0.18%
$ 12.85 million $ 1.21 million
Apr 8, 5 PM $ 0.911
-0.33%
$ 12.87 million $ 1.21 million
Apr 8, 4 PM $ 0.914
-1.34%
$ 12.91 million $ 1.22 million
Apr 8, 3 PM $ 0.926
+0.57%
$ 13.09 million $ 1.16 million
Apr 8, 2 PM $ 0.921
-0.90%
$ 13.02 million $ 1.15 million
Apr 8, 1 PM $ 0.929
-0.20%
$ 13.13 million $ 1.21 million
Apr 8, 12 PM $ 0.931
+0.19%
$ 13.16 million $ 1.57 million
Apr 8, 11 AM $ 0.93
-1.97%
$ 13.15 million $ 1.67 million
Apr 8, 10 AM $ 0.949
+1.53%
$ 13.42 million $ 1.76 million
Apr 8, 9 AM $ 0.935
+0.87%
$ 13.21 million $ 1.76 million
Apr 8, 8 AM $ 0.927
+0.27%
$ 13.1 million $ 1.72 million
Apr 8, 7 AM $ 0.924
+1.35%
$ 13.06 million $ 1.76 million
Apr 8, 6 AM $ 0.912
-1.78%
$ 12.89 million $ 1.86 million
Apr 8, 5 AM $ 0.928
+0.16%
$ 13.11 million $ 1.86 million
Apr 8, 4 AM $ 0.927
+0.36%
$ 13.1 million $ 1.84 million
Apr 8, 3 AM $ 0.923
+1.79%
$ 13.05 million $ 1.85 million
Apr 8, 2 AM $ 0.907
-0.42%
$ 12.82 million $ 1.79 million
Apr 8, 1 AM $ 0.911
+0.73%
$ 12.87 million $ 1.77 million
Apr 8, 12 AM $ 0.904
-1.24%
$ 12.78 million $ 1.74 million
Apr 7, 11 PM $ 0.915
-1.44%
$ 12.94 million $ 1.75 million
Apr 7, 10 PM $ 0.929
-1.23%
$ 13.13 million $ 1.74 million
Apr 7, 9 PM $ 0.941
+1.69%
$ 13.29 million $ 1.7 million
Apr 7, 8 PM $ 0.925
+0.25%
$ 13.07 million $ 1.63 million
Apr 7, 7 PM $ 0.923
+2.13%
$ 13.04 million $ 1.6 million
Apr 7, 6 PM $ 0.903
-1.31%
$ 12.77 million $ 1.59 million
Apr 7, 5 PM $ 0.915
-0.84%
$ 12.94 million $ 1.57 million
Apr 7, 4 PM $ 0.923
-0.41%
$ 13.05 million $ 1.52 million
Apr 7, 3 PM $ 0.927
-1.32%
$ 13.1 million $ 1.54 million
Apr 7, 2 PM $ 0.939
-0.30%
$ 13.28 million $ 1.51 million
Apr 7, 1 PM $ 0.942
-7.23%
$ 13.32 million $ 871,725
Apr 7, 12 PM $ 1.02
-4.17%
$ 14.35 million $ 1.03 million
Apr 7, 11 AM $ 1.06
+3.34%
$ 14.98 million $ 894,071