Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Folks Finance Historical Data

FOLKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $2.09
-0.21%
$37.5 million $529,872
Sep 19, 8 AM $2.09
+0.42%
$37.58 million $531,331
Sep 19, 7 AM $2.08
-0.31%
$37.42 million $521,946
Sep 19, 6 AM $2.09
-1.03%
$37.54 million $541,230
Sep 19, 5 AM $2.11
+0.11%
$37.93 million $543,448
Sep 19, 4 AM $2.11
-0.02%
$37.89 million $544,803
Sep 19, 3 AM $2.11
+0.06%
$37.9 million $544,890
Sep 19, 2 AM $2.11
-0.89%
$37.88 million $548,001
Sep 19, 1 AM $2.12
+0.00%
$38.22 million $545,250
Sep 19, 12 AM $2.13
-0.08%
$38.22 million $544,988
Sep 18, 11 PM $2.13
+0.19%
$38.25 million $550,371
Sep 18, 10 PM $2.12
+0.11%
$38.18 million $549,179
Sep 18, 9 PM $2.12
+0.52%
$38.14 million $559,326
Sep 18, 8 PM $2.11
-0.19%
$37.94 million $556,563
Sep 18, 7 PM $2.11
+0.59%
$38.01 million $557,303
Sep 18, 6 PM $2.1
-0.17%
$37.79 million $549,818
Sep 18, 5 PM $2.1
+0.16%
$37.86 million $554,057
Sep 18, 4 PM $2.1
-0.54%
$37.8 million $550,079
Sep 18, 3 PM $2.11
-0.87%
$38 million $558,106
Sep 18, 2 PM $2.13
-0.29%
$38.33 million $509,294
Sep 18, 1 PM $2.14
-0.87%
$38.45 million $505,333
Sep 18, 12 PM $2.16
+0.65%
$38.78 million $425,669
Sep 18, 11 AM $2.14
-0.03%
$38.53 million $377,976
Sep 18, 10 AM $2.14
-0.10%
$38.55 million $363,461
Sep 18, 9 AM $2.15
-0.05%
$38.58 million $369,773
Sep 18, 8 AM $2.15
-0.47%
$38.61 million $367,756
Sep 18, 7 AM $2.16
+0.44%
$38.79 million $365,348
Sep 18, 6 AM $2.15
+0.54%
$38.62 million $352,892
Sep 18, 5 AM $2.14
+0.14%
$38.41 million $360,943
Sep 18, 4 AM $2.13
-0.23%
$38.36 million $372,682
Sep 18, 3 AM $2.14
-1.03%
$38.45 million $389,247
Sep 18, 2 AM $2.16
-0.20%
$38.85 million $388,189
Sep 18, 1 AM $2.16
+0.20%
$38.93 million $388,427
Sep 18, 12 AM $2.16
-0.39%
$38.85 million $389,374
Sep 17, 11 PM $2.17
-0.09%
$39 million $388,129
Sep 17, 10 PM $2.17
+0.69%
$39.04 million $387,024
Sep 17, 9 PM $2.16
+0.39%
$38.77 million $378,588
Sep 17, 8 PM $2.15
+0.37%
$38.62 million $388,474
Sep 17, 7 PM $2.14
+0.69%
$38.48 million $389,839
Sep 17, 6 PM $2.12
-0.43%
$38.21 million $420,361
Sep 17, 5 PM $2.13
+0.56%
$38.38 million $426,681
Sep 17, 4 PM $2.12
+0.67%
$38.17 million $440,273
Sep 17, 3 PM $2.11
+0.44%
$37.91 million $459,171
Sep 17, 2 PM $2.1
+0.26%
$37.74 million $480,371
Sep 17, 1 PM $2.09
-0.14%
$37.65 million $482,671
Sep 17, 12 PM $2.1
-0.13%
$37.7 million $531,180
Sep 17, 11 AM $2.1
+0.18%
$37.75 million $590,085
Sep 17, 10 AM $2.1
+0.88%
$37.69 million $641,813
Sep 17, 9 AM $2.08
-1.43%
$37.36 million $664,051
Sep 17, 8 AM $2.11
+0.37%
$37.9 million $678,770