Folks Finance Historical Data

FOLKS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 5.06
+5.95%
$ 62.73 million $ 9.33 million
Dec 21, 5 PM $ 4.78
-0.25%
$ 59.2 million $ 9.32 million
Dec 21, 4 PM $ 4.79
-3.27%
$ 59.35 million $ 9.35 million
Dec 21, 3 PM $ 4.95
+1.70%
$ 61.36 million $ 9.4 million
Dec 21, 2 PM $ 4.87
-7.30%
$ 60.33 million $ 9.45 million
Dec 21, 1 PM $ 5.25
-11.40%
$ 65.09 million $ 9.21 million
Dec 21, 12 PM $ 5.92
+0.55%
$ 73.36 million $ 8.82 million
Dec 21, 11 AM $ 5.89
-1.57%
$ 72.96 million $ 9.89 million
Dec 21, 10 AM $ 5.98
-3.92%
$ 74.16 million $ 10.22 million
Dec 21, 9 AM $ 6.23
-14.26%
$ 77.19 million $ 9.49 million
Dec 21, 8 AM $ 7.26
+1.90%
$ 90.04 million $ 8.54 million
Dec 21, 7 AM $ 7.13
+0.87%
$ 88.36 million $ 7.9 million
Dec 21, 6 AM $ 7.07
+8.67%
$ 87.6 million $ 7.36 million
Dec 21, 5 AM $ 6.5
+4.32%
$ 80.6 million $ 6.92 million
Dec 21, 4 AM $ 6.23
+7.58%
$ 77.27 million $ 6.31 million
Dec 21, 3 AM $ 5.79
+3.19%
$ 71.83 million $ 6.21 million
Dec 21, 2 AM $ 5.62
-2.06%
$ 69.79 million $ 6.17 million
Dec 21, 1 AM $ 5.74
+3.12%
$ 71.18 million $ 6.08 million
Dec 21, 12 AM $ 5.57
+9.49%
$ 69.02 million $ 5.91 million
Dec 20, 11 PM $ 5.08
-1.36%
$ 63.04 million $ 5.84 million
Dec 20, 10 PM $ 5.15
-5.41%
$ 63.91 million $ 5.91 million
Dec 20, 9 PM $ 5.45
+0.51%
$ 67.55 million $ 6.11 million
Dec 20, 8 PM $ 5.42
+5.74%
$ 67.21 million $ 6.09 million
Dec 20, 7 PM $ 5.13
-0.21%
$ 63.56 million $ 6.11 million
Dec 20, 6 PM $ 5.14
+1.01%
$ 63.69 million $ 6.12 million
Dec 20, 5 PM $ 5.09
+2.88%
$ 63.05 million $ 6.03 million
Dec 20, 4 PM $ 4.95
-3.61%
$ 61.29 million $ 6.1 million
Dec 20, 3 PM $ 5.13
-6.17%
$ 63.59 million $ 6.03 million
Dec 20, 2 PM $ 5.47
-0.83%
$ 67.77 million $ 5.83 million
Dec 20, 1 PM $ 5.51
+5.43%
$ 68.33 million $ 5.75 million
Dec 20, 12 PM $ 5.23
+0.03%
$ 64.82 million $ 5.44 million
Dec 20, 11 AM $ 5.23
+9.87%
$ 64.8 million $ 3.93 million
Dec 20, 10 AM $ 4.76
+9.51%
$ 58.98 million $ 3.32 million
Dec 20, 9 AM $ 4.35
+3.59%
$ 53.85 million $ 3.19 million
Dec 20, 8 AM $ 4.19
+0.78%
$ 51.98 million $ 3.46 million
Dec 20, 7 AM $ 4.16
+0.84%
$ 51.58 million $ 3.56 million
Dec 20, 6 AM $ 4.12
+0.39%
$ 51.09 million $ 3.8 million
Dec 20, 5 AM $ 4.11
-2.01%
$ 50.89 million $ 3.97 million
Dec 20, 4 AM $ 4.19
-0.42%
$ 51.94 million $ 4.1 million
Dec 20, 3 AM $ 4.21
+3.61%
$ 52.16 million $ 4.26 million
Dec 20, 2 AM $ 4.06
-2.40%
$ 50.34 million $ 4.51 million
Dec 20, 1 AM $ 4.16
-0.36%
$ 51.6 million $ 4.83 million
Dec 20, 12 AM $ 4.18
-1.54%
$ 51.77 million $ 5.02 million
Dec 19, 11 PM $ 4.24
+0.15%
$ 52.58 million $ 5.46 million
Dec 19, 10 PM $ 4.24
-5.39%
$ 52.5 million $ 6.27 million
Dec 19, 9 PM $ 4.48
+0.29%
$ 55.51 million $ 6.25 million
Dec 19, 8 PM $ 4.46
+0.49%
$ 55.35 million $ 6.25 million
Dec 19, 7 PM $ 4.44
+1.34%
$ 55.09 million $ 6.29 million
Dec 19, 6 PM $ 4.38
+0.12%
$ 54.36 million $ 6.45 million
Dec 19, 5 PM $ 4.38
-0.95%
$ 54.29 million $ 6.58 million