Folks Finance Historical Data

FOLKS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 4.38
-0.95%
$ 54.29 million $ 6.58 million
Dec 19, 4 PM $ 4.42
+1.90%
$ 54.76 million $ 6.72 million
Dec 19, 3 PM $ 4.33
-0.04%
$ 53.74 million $ 6.96 million
Dec 19, 2 PM $ 4.33
-0.93%
$ 53.48 million $ 7.08 million
Dec 19, 1 PM $ 4.37
+1.51%
$ 54.24 million $ 7.28 million
Dec 19, 12 PM $ 4.31
-1.37%
$ 53.43 million $ 7.74 million
Dec 19, 11 AM $ 4.37
+0.67%
$ 54.12 million $ 7.79 million
Dec 19, 10 AM $ 4.34
-5.38%
$ 53.82 million $ 7.96 million
Dec 19, 9 AM $ 4.59
-10.07%
$ 56.89 million $ 7.87 million
Dec 19, 8 AM $ 5.1
-2.38%
$ 63.25 million $ 7.77 million
Dec 19, 7 AM $ 5.22
+2.18%
$ 64.79 million $ 7.78 million
Dec 19, 6 AM $ 5.11
+0.79%
$ 63.4 million $ 7.74 million
Dec 19, 5 AM $ 5.07
+1.42%
$ 62.84 million $ 7.71 million
Dec 19, 4 AM $ 5
+1.42%
$ 61.96 million $ 7.78 million
Dec 19, 3 AM $ 4.93
-6.95%
$ 61.14 million $ 7.72 million
Dec 19, 2 AM $ 5.29
+8.29%
$ 65.65 million $ 7.49 million
Dec 19, 1 AM $ 4.89
-0.44%
$ 60.62 million $ 7.22 million
Dec 19, 12 AM $ 4.91
-5.15%
$ 60.92 million $ 7.18 million
Dec 18, 11 PM $ 5.18
-2.75%
$ 64.2 million $ 6.91 million
Dec 18, 10 PM $ 5.34
+13.58%
$ 66.21 million $ 6.16 million
Dec 18, 9 PM $ 4.7
+0.11%
$ 58.28 million $ 5.98 million
Dec 18, 8 PM $ 4.7
-2.89%
$ 58.22 million $ 6.08 million
Dec 18, 7 PM $ 4.84
+1.38%
$ 59.95 million $ 6.04 million
Dec 18, 6 PM $ 4.77
-3.80%
$ 59.17 million $ 5.95 million
Dec 18, 5 PM $ 4.96
-3.91%
$ 61.5 million $ 5.9 million
Dec 18, 4 PM $ 5.16
+0.23%
$ 63.99 million $ 5.61 million
Dec 18, 3 PM $ 5.15
-0.86%
$ 63.87 million $ 5.47 million
Dec 18, 2 PM $ 5.2
-4.74%
$ 64.42 million $ 5.34 million
Dec 18, 1 PM $ 5.45
-7.07%
$ 67.63 million $ 5.67 million
Dec 18, 12 PM $ 5.87
+0.93%
$ 72.77 million $ 5.42 million
Dec 18, 11 AM $ 5.82
-1.07%
$ 72.41 million $ 5.55 million
Dec 18, 10 AM $ 5.89
-1.90%
$ 72.5 million $ 6.1 million
Dec 18, 9 AM $ 6
-2.06%
$ 74.41 million $ 6.96 million
Dec 18, 8 AM $ 6.13
-4.92%
$ 75.95 million $ 6.93 million
Dec 18, 7 AM $ 6.45
-7.30%
$ 80.08 million $ 7.01 million
Dec 18, 6 AM $ 6.95
+8.33%
$ 85.32 million $ 7.54 million
Dec 18, 5 AM $ 6.42
-4.99%
$ 80.04 million $ 8.17 million
Dec 18, 4 AM $ 6.75
-0.39%
$ 83.75 million $ 8.08 million
Dec 18, 3 AM $ 6.78
-2.08%
$ 84.03 million $ 8.17 million
Dec 18, 2 AM $ 6.92
-5.19%
$ 85.82 million $ 8.22 million
Dec 18, 1 AM $ 7.3
-2.40%
$ 90.51 million $ 8.48 million
Dec 18, 12 AM $ 7.48
+4.80%
$ 92.74 million $ 8.49 million
Dec 17, 11 PM $ 7.16
+1.93%
$ 88.72 million $ 8.68 million
Dec 17, 10 PM $ 7.07
-3.50%
$ 87.63 million $ 8.58 million
Dec 17, 9 PM $ 7.33
-5.78%
$ 90.8 million $ 8.61 million
Dec 17, 8 PM $ 7.77
+3.39%
$ 96.37 million $ 8.48 million
Dec 17, 7 PM $ 7.52
-6.40%
$ 93.21 million $ 8.48 million
Dec 17, 6 PM $ 8.03
-0.40%
$ 99.65 million $ 8.57 million
Dec 17, 5 PM $ 8.07
+4.85%
$ 99.98 million $ 8.51 million
Dec 17, 4 PM $ 7.69
+0.00%
$ 95.36 million $ 8.54 million